SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	13.16	13.18	12.67	13.08	13.08	5.23%	7,791,426
Nov 7, 2025	10.83	12.58	10.46	12.43	12.43	10.29%	8,655,332
Nov 6, 2025	11.80	11.85	11.05	11.27	11.27	-8.89%	8,382,933
Nov 5, 2025	11.70	12.59	11.58	12.37	12.37	11.84%	10,873,987
Nov 4, 2025	12.08	12.95	10.30	11.06	11.06	-13.39%	21,956,568
Nov 3, 2025	14.92	15.14	12.59	12.77	12.77	-26.01%	20,914,256
Oct 31, 2025	16.97	17.60	16.57	17.26	17.26	10.43%	5,796,292
Oct 30, 2025	17.29	17.35	15.55	15.63	15.63	-14.73%	12,024,876
Oct 29, 2025	19.98	20.03	17.71	18.33	18.33	-3.12%	12,013,183
Oct 28, 2025	20.26	20.44	18.70	18.92	18.91	-4.64%	8,627,798
Oct 27, 2025	19.87	20.47	19.49	19.84	19.83	6.95%	7,784,170
Oct 24, 2025	18.60	18.64	17.70	18.55	18.54	2.09%	6,222,807
Oct 23, 2025	18.02	18.62	17.62	18.17	18.16	11.95%	8,624,504
Oct 22, 2025	17.36	17.56	15.77	16.23	16.22	-14.53%	12,144,065
Oct 21, 2025	17.46	19.73	17.04	18.99	18.98	5.73%	12,345,211
Oct 20, 2025	18.61	18.75	17.38	17.96	17.95	7.42%	6,766,494
Oct 17, 2025	16.48	17.37	15.69	16.72	16.71	-3.24%	9,782,907
Oct 16, 2025	19.60	19.96	17.12	17.28	17.27	-10.33%	10,628,583
Oct 15, 2025	20.71	21.37	19.15	19.27	19.26	-4.03%	9,377,589
Oct 14, 2025	19.10	21.87	18.60	20.08	20.07	-8.60%	11,768,572
Oct 13, 2025	18.93	22.41	18.87	21.97	21.96	2.42%	14,344,874
Oct 10, 2025	25.44	25.89	21.06	21.45	21.44	-12.31%	13,994,605
Oct 9, 2025	26.18	26.19	24.11	24.46	24.44	-9.94%	7,179,403
Oct 8, 2025	25.38	27.26	24.71	27.16	27.14	7.01%	5,865,099
Oct 7, 2025	27.93	27.93	25.13	25.38	25.36	-12.00%	9,770,679
Oct 6, 2025	28.61	29.44	28.20	28.84	28.82	1.55%	6,501,287
Oct 3, 2025	27.83	29.46	26.97	28.40	28.38	0.18%	8,320,721
Oct 2, 2025	26.90	28.75	26.02	28.35	28.33	10.96%	8,233,658
Oct 1, 2025	25.28	25.73	24.88	25.55	25.53	10.99%	7,719,445
Sep 30, 2025	22.92	23.29	21.97	23.02	23.01	-4.92%	6,023,134
Sep 29, 2025	22.61	24.54	22.56	24.21	24.19	12.76%	8,488,598
Sep 26, 2025	20.11	21.95	19.77	21.47	21.46	2.92%	8,691,438
Sep 25, 2025	21.58	22.24	19.88	20.86	20.83	-14.75%	11,725,696
Sep 24, 2025	24.14	25.10	24.00	24.47	24.44	-1.13%	5,376,872
Sep 23, 2025	25.90	26.42	24.67	24.75	24.72	-2.29%	5,707,258
Sep 22, 2025	27.11	27.33	25.30	25.33	25.30	-16.68%	7,994,206
Sep 19, 2025	31.89	32.31	30.27	30.40	30.36	-10.27%	6,663,267
Sep 18, 2025	33.60	35.30	32.94	33.88	33.83	8.00%	8,528,937
Sep 17, 2025	30.47	31.45	29.65	31.37	31.33	0.38%	7,021,902
Sep 16, 2025	30.58	32.10	29.51	31.25	31.21	4.13%	6,335,787
Sep 15, 2025	30.86	31.23	29.16	30.01	29.97	-7.41%	9,516,693
Sep 12, 2025	31.93	32.54	31.48	32.41	32.37	12.85%	8,628,305
Sep 11, 2025	28.58	29.27	28.35	28.72	28.68	5.01%	6,375,271
Sep 10, 2025	27.95	28.53	27.15	27.35	27.31	4.51%	8,616,963
Sep 9, 2025	26.51	26.78	25.03	26.17	26.13	-0.49%	6,795,510
Sep 8, 2025	25.87	26.53	25.46	26.30	26.26	11.21%	9,902,320
Sep 5, 2025	24.51	24.76	22.75	23.65	23.62	3.37%	5,978,699
Sep 4, 2025	24.29	24.38	22.76	22.88	22.85	-8.22%	3,917,849
Sep 3, 2025	24.97	25.61	24.54	24.93	24.90	4.53%	4,337,013
Sep 2, 2025	22.30	24.20	22.10	23.85	23.82	2.89%	6,104,259