SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	47.58	48.38	45.68	46.23	46.23	-10.75%	290,543
Feb 26, 2026	54.00	54.60	49.60	51.80	51.80	-8.16%	1,342,598
Feb 25, 2026	50.60	57.20	50.00	56.40	56.40	27.60%	1,390,782
Feb 24, 2026	41.60	44.40	41.00	44.20	44.20	0.91%	845,623
Feb 23, 2026	46.10	46.90	42.46	43.80	43.80	-15.12%	1,363,262
Feb 20, 2026	49.20	52.60	49.20	51.60	51.60	6.61%	1,166,498
Feb 19, 2026	46.50	49.00	46.00	48.40	48.40	1.68%	999,851
Feb 18, 2026	48.80	51.00	46.60	47.60	47.60	-9.16%	1,495,098
Feb 17, 2026	52.40	53.20	49.60	52.40	52.28	0.38%	826,373
Feb 13, 2026	47.30	53.13	47.00	52.20	52.08	20.83%	1,517,000
Feb 12, 2026	48.20	48.80	42.80	43.20	43.10	-6.90%	1,080,161
Feb 11, 2026	49.20	49.60	44.40	46.40	46.29	-7.20%	1,340,670
Feb 10, 2026	52.00	53.20	49.60	50.00	49.89	-11.97%	1,114,613
Feb 9, 2026	51.80	58.00	51.20	56.80	56.67	2.90%	1,394,133
Feb 6, 2026	50.20	57.40	50.00	55.20	55.07	20.00%	1,912,133
Feb 5, 2026	62.20	64.00	44.60	46.00	45.89	-30.93%	1,510,113
Feb 4, 2026	68.20	69.20	61.60	66.60	66.45	-16.12%	1,027,430
Feb 3, 2026	82.80	82.80	71.80	79.40	79.22	-5.70%	860,150
Feb 2, 2026	82.80	88.00	82.80	84.20	84.01	-22.18%	763,948
Jan 30, 2026	106.40	112.21	103.00	108.20	107.95	0.56%	552,818
Jan 29, 2026	119.00	119.60	104.20	107.60	107.35	-14.06%	614,949
Jan 28, 2026	128.00	128.90	124.60	125.20	124.91	-2.95%	492,027
Jan 27, 2026	122.80	129.60	121.00	129.00	128.70	5.74%	549,030
Jan 26, 2026	120.40	125.80	119.80	122.00	121.72	-5.13%	339,899
Jan 23, 2026	129.00	135.30	125.20	128.60	128.31	-2.58%	641,097
Jan 22, 2026	133.20	134.70	128.00	132.00	131.70	-3.93%	1,155,693
Jan 21, 2026	132.60	138.60	125.20	137.40	137.09	5.37%	698,842
Jan 20, 2026	133.00	135.53	127.00	130.40	129.94	-24.10%	967,478
Jan 16, 2026	168.60	172.00	160.60	171.80	171.19	5.01%	449,075
Jan 15, 2026	172.80	173.40	162.20	163.60	163.02	-8.50%	531,751
Jan 14, 2026	175.20	181.30	173.80	178.80	178.17	5.05%	600,853
Jan 13, 2026	168.80	171.80	163.80	170.20	169.60	5.45%	511,337
Jan 12, 2026	159.00	170.60	158.80	161.40	160.83	6.75%	567,629
Jan 9, 2026	156.00	163.20	149.40	151.20	150.66	-2.95%	501,470
Jan 8, 2026	147.40	159.20	144.60	155.80	155.25	2.64%	485,753
Jan 7, 2026	154.70	157.30	148.20	151.80	151.26	-4.41%	398,257
Jan 6, 2026	167.80	169.00	152.60	158.80	158.24	1.40%	703,012
Jan 5, 2026	147.60	161.20	146.20	156.60	156.04	10.13%	604,278
Jan 2, 2026	135.20	144.80	133.40	142.20	141.70	11.44%	597,281
Dec 31, 2025	132.80	132.80	126.40	127.60	127.15	-	413,743
Dec 30, 2025	127.60	132.60	126.60	127.60	127.15	1.43%	292,741
Dec 29, 2025	125.20	128.18	124.20	125.80	125.35	1.62%	312,869
Dec 26, 2025	129.00	129.00	120.20	123.80	123.36	0.16%	476,306
Dec 24, 2025	123.40	126.80	120.80	123.60	123.16	-4.19%	200,699
Dec 23, 2025	126.00	131.20	124.00	129.00	128.54	0.16%	238,647
Dec 22, 2025	135.60	138.20	128.20	128.80	128.34	-4.31%	352,127
Dec 19, 2025	131.40	136.20	127.70	134.60	134.12	16.64%	416,589
Dec 18, 2025	134.10	139.80	114.60	115.40	114.99	-9.42%	993,993
Dec 17, 2025	140.60	151.40	123.60	127.40	126.95	-8.48%	969,981
Dec 16, 2025	139.20	142.80	135.60	139.20	138.71	5.45%	278,113