SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	13.31	13.76	12.75	13.14	13.14	0.57%	141,720
Apr 16, 2025	11.69	13.31	11.60	13.07	13.07	6.83%	270,573
Apr 15, 2025	13.23	13.55	12.10	12.23	12.23	-4.90%	234,785
Apr 14, 2025	13.37	13.52	12.34	12.86	12.86	16.83%	291,412
Apr 11, 2025	10.71	11.18	10.58	11.01	11.01	17.35%	144,074
Apr 10, 2025	9.77	9.97	8.86	9.38	9.38	-12.79%	97,314
Apr 9, 2025	8.43	11.06	8.43	10.76	10.76	29.14%	440,294
Apr 8, 2025	9.65	9.65	8.24	8.33	8.33	-4.13%	228,732
Apr 7, 2025	8.03	10.05	7.74	8.69	8.69	-27.05%	346,884
Apr 4, 2025	10.53	12.05	10.37	11.91	11.91	12.54%	237,941
Apr 3, 2025	10.30	10.69	9.97	10.58	10.58	-24.41%	322,563
Apr 2, 2025	12.81	14.07	12.81	14.00	14.00	6.38%	277,283
Apr 1, 2025	13.31	13.71	12.71	13.16	13.16	2.41%	136,242
Mar 31, 2025	12.91	13.35	12.45	12.85	12.85	-6.27%	194,021
Mar 28, 2025	14.15	14.20	13.59	13.71	13.71	-13.88%	204,084
Mar 27, 2025	15.56	16.14	15.20	15.92	15.92	1.48%	116,509
Mar 26, 2025	17.30	17.41	15.31	15.69	15.69	-10.81%	142,958
Mar 25, 2025	17.55	18.08	17.10	17.59	17.59	3.05%	194,077
Mar 24, 2025	17.23	17.54	16.72	17.07	17.07	22.71%	150,278
Mar 21, 2025	13.49	14.17	13.16	13.91	13.91	0.32%	79,741