Skip to main content
logo
2x Solana ETF (SOLT)
NASDAQ: SOLT · Real-Time Price · USD
19.51
+2.92 (17.60%)
At close: Jul 16, 2025, 4:00 PM
19.41
-0.10 (-0.51%)
After-hours: Jul 16, 2025, 7:57 PM EDT

SOLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202518.0519.6617.6519.5119.5117.60%2,957,532
Jul 15, 202516.7517.3415.9216.5916.59-4.82%2,436,604
Jul 14, 202518.1318.4617.1217.4317.43-0.74%2,495,384
Jul 11, 202517.7518.3416.9117.5617.567.07%2,499,141
Jul 10, 202516.2216.8115.7116.4016.402.56%1,399,547
Jul 9, 202515.4216.1215.1315.9915.997.46%1,290,859
Jul 8, 202514.9815.1214.4814.8814.883.41%739,928
Jul 7, 202515.0115.2414.3014.3914.39-2.31%1,022,739
Jul 3, 202515.2315.6414.6014.7314.73-3.03%1,139,183
Jul 2, 202514.3515.2914.2515.1915.1910.15%1,131,592
Jul 1, 202514.4014.6113.7513.7913.79-15.91%1,198,735
Jun 30, 202515.2316.8514.9216.4016.4022.02%1,807,563
Jun 27, 202513.4113.9813.0913.4413.44-0.67%674,062
Jun 26, 202513.6513.7813.2813.5313.53-3.63%567,195
Jun 25, 202514.5714.6513.6514.0414.041.67%605,065
Jun 24, 202513.9114.3613.6813.8113.814.94%760,869
Jun 23, 202512.0613.1811.4513.1613.16-0.45%1,437,404
Jun 20, 202514.6914.6912.4313.2213.22-6.84%1,117,167
Jun 18, 202514.0514.5814.0014.1914.19-5.78%959,594
Jun 17, 202515.3315.4414.3515.0615.05-11.10%1,248,443
Jun 16, 202516.4317.1016.4116.9416.9317.15%783,659
Jun 13, 202514.4015.1614.2114.4614.46-12.52%1,388,219
Jun 12, 202517.2717.8416.4316.5316.52-9.67%622,708
Jun 11, 202519.3619.5718.2518.3018.29-1.35%901,032
Jun 10, 202518.0018.9616.9318.5518.5410.15%685,842
Jun 9, 202516.6117.0716.2816.8416.839.14%377,206
Jun 6, 202515.8316.0815.2915.4315.423.70%325,670
Jun 5, 202516.6616.7014.4814.8814.88-12.06%864,097
Jun 4, 202517.0717.4616.7216.9216.91-6.78%372,355
Jun 3, 202518.3218.7217.8518.1518.149.87%419,327
Jun 2, 202516.7516.9416.1816.5216.51-8.93%576,645
May 30, 202518.4418.5817.2018.1418.13-7.16%471,055
May 29, 202520.8620.8619.3019.5419.53-3.36%334,582
May 28, 202521.2021.3820.0320.2220.21-7.84%587,399
May 27, 202522.6822.7021.6021.9421.93-2.75%534,533
May 23, 202522.2623.8322.2022.5622.550.80%803,250
May 22, 202522.5022.9422.1522.3822.377.54%794,714
May 21, 202520.1421.6419.3520.8120.804.31%984,655
May 20, 202519.5620.1619.1319.9519.941.79%259,698
May 19, 202518.3519.8018.2919.6019.59-6.00%433,923
May 16, 202521.1521.4520.4220.8520.842.28%387,204
May 15, 202520.8521.6519.7520.3920.37-8.71%619,479
May 14, 202522.9823.3421.3222.3322.32-5.70%389,021
May 13, 202521.9424.1721.1823.6823.6713.36%487,982
May 12, 202522.3923.4720.3420.8920.88-1.09%520,032
May 9, 202521.0521.4620.0821.1221.1114.35%493,073
May 8, 202517.3318.9417.1018.4718.4620.64%484,130
May 7, 202515.5215.7215.1115.3115.301.19%88,332
May 6, 202514.4815.2114.4615.1315.12-2.39%173,811
May 5, 202515.0315.6314.8915.5015.49-2.58%166,947