SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	46.71	48.30	46.18	48.14	48.14	3.02%	276,557
Apr 9, 2026	44.54	47.40	43.75	46.73	46.73	2.23%	604,862
Apr 8, 2026	47.43	47.56	44.93	45.71	45.71	4.22%	506,615
Apr 7, 2026	40.97	44.21	40.35	43.86	43.86	-1.13%	704,961
Apr 6, 2026	44.95	45.27	43.60	44.36	44.36	7.77%	362,950
Apr 2, 2026	39.49	42.27	38.62	41.16	41.16	-11.77%	650,127
Apr 1, 2026	46.05	49.77	45.11	46.65	46.65	2.88%	490,616
Mar 31, 2026	43.57	46.20	42.90	45.35	45.35	0.74%	699,759
Mar 30, 2026	47.44	47.66	44.61	45.01	45.01	-0.97%	490,879
Mar 27, 2026	46.21	46.78	44.36	45.45	45.45	-6.37%	464,491
Mar 26, 2026	51.60	52.17	48.53	48.54	48.54	-14.45%	719,160
Mar 25, 2026	58.07	58.68	55.70	56.74	56.74	7.73%	239,087
Mar 24, 2026	56.06	56.34	52.57	52.67	52.67	-6.45%	343,215
Mar 23, 2026	54.83	57.50	54.11	56.30	56.30	5.31%	501,116
Mar 20, 2026	54.06	54.29	52.50	53.46	53.46	0.60%	204,464
Mar 19, 2026	52.40	53.81	51.15	53.14	53.14	-2.46%	308,718
Mar 18, 2026	55.76	55.96	53.01	54.48	54.48	-10.72%	630,407
Mar 17, 2026	59.68	62.30	59.15	61.02	60.95	-1.12%	588,867
Mar 16, 2026	60.40	62.14	58.35	61.71	61.63	14.11%	931,916
Mar 13, 2026	57.10	59.02	53.43	54.08	54.01	4.99%	854,266
Mar 12, 2026	51.78	52.69	49.49	51.51	51.45	-1.19%	344,334
Mar 11, 2026	50.88	53.14	48.98	52.13	52.07	3.06%	386,733
Mar 10, 2026	52.05	53.97	49.52	50.58	50.52	-0.14%	462,393
Mar 9, 2026	49.37	51.63	48.76	50.65	50.59	2.51%	438,069
Mar 6, 2026	49.59	50.33	47.70	49.41	49.35	-9.67%	580,002
Mar 5, 2026	56.67	57.25	52.88	54.70	54.63	-8.10%	603,620
Mar 4, 2026	56.15	60.77	55.39	59.52	59.45	19.59%	987,188
Mar 3, 2026	48.50	52.66	46.94	49.77	49.71	-6.64%	1,425,385
Mar 2, 2026	48.16	56.40	48.16	53.31	53.24	15.31%	625,973
Feb 27, 2026	47.58	48.38	45.68	46.23	46.17	-10.75%	307,122
Feb 26, 2026	54.00	54.60	49.60	51.80	51.74	-8.16%	1,354,058
Feb 25, 2026	50.60	57.20	50.00	56.40	56.33	27.60%	1,390,782
Feb 24, 2026	41.60	44.40	41.00	44.20	44.15	0.91%	845,623
Feb 23, 2026	46.10	46.90	42.46	43.80	43.75	-15.12%	1,363,262
Feb 20, 2026	49.20	52.60	49.20	51.60	51.54	6.61%	1,166,498
Feb 19, 2026	46.50	49.00	46.00	48.40	48.34	1.68%	999,851
Feb 18, 2026	48.80	51.00	46.60	47.60	47.54	-9.16%	1,495,098
Feb 17, 2026	52.40	53.20	49.60	52.40	52.22	0.38%	826,373
Feb 13, 2026	47.30	53.13	47.00	52.20	52.02	20.83%	1,517,000
Feb 12, 2026	48.20	48.80	42.80	43.20	43.05	-6.90%	1,080,161
Feb 11, 2026	49.20	49.60	44.40	46.40	46.24	-7.20%	1,340,670
Feb 10, 2026	52.00	53.20	49.60	50.00	49.82	-11.97%	1,114,613
Feb 9, 2026	51.80	58.00	51.20	56.80	56.60	2.90%	1,394,133
Feb 6, 2026	50.20	57.40	50.00	55.20	55.01	20.00%	1,912,133
Feb 5, 2026	62.20	64.00	44.60	46.00	45.84	-30.93%	1,510,113
Feb 4, 2026	68.20	69.20	61.60	66.60	66.37	-16.12%	1,027,430
Feb 3, 2026	82.80	82.80	71.80	79.40	79.12	-5.70%	860,150
Feb 2, 2026	82.80	88.00	82.80	84.20	83.90	-22.18%	763,948
Jan 30, 2026	106.40	112.21	103.00	108.20	107.82	0.56%	552,818
Jan 29, 2026	119.00	119.60	104.20	107.60	107.22	-14.06%	614,949