Skip to main content
2x Solana ETF (SOLT)
NASDAQ: SOLT · Real-Time Price · USD
14.46
-2.07 (-12.52%)
At close: Jun 13, 2025, 4:00 PM
15.20
+0.74 (5.12%)
After-hours: Jun 13, 2025, 7:59 PM EDT

SOLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202514.4015.1614.2114.4614.46-12.52%1,388,219
Jun 12, 202517.2717.8416.4316.5316.53-9.67%622,708
Jun 11, 202519.3619.5718.2518.3018.30-1.35%901,032
Jun 10, 202518.0018.9616.9318.5518.5510.15%685,842
Jun 9, 202516.6117.0716.2816.8416.849.14%377,206
Jun 6, 202515.8316.0815.2915.4315.433.70%325,670
Jun 5, 202516.6616.7014.4814.8814.88-12.06%864,097
Jun 4, 202517.0717.4616.7216.9216.92-6.78%372,355
Jun 3, 202518.3218.7217.8518.1518.159.87%419,327
Jun 2, 202516.7516.9416.1816.5216.52-8.93%576,645
May 30, 202518.4418.5817.2018.1418.14-7.16%471,055
May 29, 202520.8620.8619.3019.5419.54-3.36%334,582
May 28, 202521.2021.3820.0320.2220.22-7.84%587,399
May 27, 202522.6822.7021.6021.9421.94-2.75%534,533
May 23, 202522.2623.8322.2022.5622.560.80%803,250
May 22, 202522.5022.9422.1522.3822.387.54%794,714
May 21, 202520.1421.6419.3520.8120.814.31%984,655
May 20, 202519.5620.1619.1319.9519.951.79%259,698
May 19, 202518.3519.8018.2919.6019.60-6.00%433,923
May 16, 202521.1521.4520.4220.8520.852.28%387,204
May 15, 202520.8521.6519.7520.3920.38-8.71%619,479
May 14, 202522.9823.3421.3222.3322.33-5.70%389,021
May 13, 202521.9424.1721.1823.6823.6813.36%487,982
May 12, 202522.3923.4720.3420.8920.89-1.09%520,032
May 9, 202521.0521.4620.0821.1221.1214.35%493,073
May 8, 202517.3318.9417.1018.4718.4720.64%484,130
May 7, 202515.5215.7215.1115.3115.311.19%88,332
May 6, 202514.4815.2114.4615.1315.13-2.39%173,811
May 5, 202515.0315.6314.8915.5015.50-2.58%166,947
May 2, 202516.4416.7015.8015.9115.91-2.87%149,477
May 1, 202516.8117.1616.3116.3816.386.64%229,959
Apr 30, 202514.8615.5014.2715.3615.36-5.19%245,167
Apr 29, 202515.8416.4115.7016.2016.201.16%203,603
Apr 28, 202516.3816.3815.4016.0216.01-4.16%218,891
Apr 25, 202517.1317.7316.5116.7116.71-0.48%260,568
Apr 24, 202516.1516.9116.0016.7916.791.08%195,316
Apr 23, 202517.1917.3816.2216.6116.618.28%281,464
Apr 22, 202514.8815.8314.8015.3415.3411.00%324,084
Apr 21, 202514.2514.5213.2513.8213.825.18%248,309
Apr 17, 202513.3113.7612.7513.1413.140.57%141,720
Apr 16, 202511.6913.3111.6013.0713.066.83%270,573
Apr 15, 202513.2313.5512.1012.2312.23-4.90%234,785
Apr 14, 202513.3713.5212.3412.8612.8616.83%291,412
Apr 11, 202510.7111.1810.5811.0111.0117.35%144,074
Apr 10, 20259.779.978.869.389.38-12.79%97,314
Apr 9, 20258.4311.068.4310.7610.7529.14%440,294
Apr 8, 20259.659.658.248.338.33-4.13%228,732
Apr 7, 20258.0310.057.748.698.69-27.05%346,884
Apr 4, 202510.5312.0510.3711.9111.9112.54%237,941
Apr 3, 202510.3010.699.9710.5810.58-24.41%322,563