2x Solana ETF (SOLT)
NASDAQ: SOLT · Real-Time Price · USD
2.760
+0.460 (20.00%)
At close: Feb 6, 2026, 4:00 PM EST
2.740
-0.020 (-0.72%)
After-hours: Feb 6, 2026, 7:59 PM EST
SOLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2.51 | 2.87 | 2.50 | 2.76 | 2.76 | 20.00% | 37,922,624 |
| Feb 5, 2026 | 3.11 | 3.20 | 2.23 | 2.30 | 2.30 | -30.93% | 26,957,146 |
| Feb 4, 2026 | 3.41 | 3.46 | 3.08 | 3.33 | 3.33 | -16.12% | 20,386,911 |
| Feb 3, 2026 | 4.14 | 4.14 | 3.59 | 3.97 | 3.97 | -5.70% | 16,708,537 |
| Feb 2, 2026 | 4.14 | 4.40 | 4.14 | 4.21 | 4.21 | -22.18% | 15,000,087 |
| Jan 30, 2026 | 5.32 | 5.61 | 5.15 | 5.41 | 5.41 | 0.56% | 10,879,483 |
| Jan 29, 2026 | 5.95 | 5.98 | 5.21 | 5.38 | 5.38 | -14.06% | 12,182,183 |
| Jan 28, 2026 | 6.40 | 6.45 | 6.23 | 6.26 | 6.26 | -2.95% | 9,840,551 |
| Jan 27, 2026 | 6.14 | 6.48 | 6.05 | 6.45 | 6.45 | 5.74% | 10,814,729 |
| Jan 26, 2026 | 6.02 | 6.29 | 5.99 | 6.10 | 6.10 | -5.13% | 6,571,677 |
| Jan 23, 2026 | 6.45 | 6.77 | 6.26 | 6.43 | 6.43 | -2.58% | 12,595,045 |
| Jan 22, 2026 | 6.66 | 6.74 | 6.40 | 6.60 | 6.60 | -3.93% | 17,061,776 |
| Jan 21, 2026 | 6.63 | 6.93 | 6.26 | 6.87 | 6.87 | 5.37% | 13,976,846 |
| Jan 20, 2026 | 6.65 | 6.78 | 6.35 | 6.52 | 6.51 | -24.10% | 19,349,567 |
| Jan 16, 2026 | 8.43 | 8.60 | 8.03 | 8.59 | 8.58 | 5.01% | 8,981,509 |
| Jan 15, 2026 | 8.64 | 8.67 | 8.11 | 8.18 | 8.17 | -8.50% | 10,635,024 |
| Jan 14, 2026 | 8.76 | 9.07 | 8.69 | 8.94 | 8.93 | 5.05% | 12,017,064 |
| Jan 13, 2026 | 8.44 | 8.59 | 8.19 | 8.51 | 8.50 | 5.45% | 10,226,749 |
| Jan 12, 2026 | 7.95 | 8.53 | 7.94 | 8.07 | 8.06 | 6.75% | 11,352,595 |
| Jan 9, 2026 | 7.80 | 8.16 | 7.47 | 7.56 | 7.55 | -2.95% | 10,029,409 |
| Jan 8, 2026 | 7.37 | 7.96 | 7.23 | 7.79 | 7.78 | 2.64% | 9,715,072 |
| Jan 7, 2026 | 7.74 | 7.87 | 7.41 | 7.59 | 7.58 | -4.41% | 7,965,145 |
| Jan 6, 2026 | 8.39 | 8.45 | 7.63 | 7.94 | 7.93 | 1.40% | 14,060,254 |
| Jan 5, 2026 | 7.38 | 8.06 | 7.31 | 7.83 | 7.82 | 10.13% | 12,085,575 |
| Jan 2, 2026 | 6.76 | 7.24 | 6.67 | 7.11 | 7.10 | 11.44% | 11,945,625 |
| Dec 31, 2025 | 6.64 | 6.64 | 6.32 | 6.38 | 6.37 | - | 8,274,878 |
| Dec 30, 2025 | 6.38 | 6.63 | 6.33 | 6.38 | 6.37 | 1.43% | 5,854,839 |
| Dec 29, 2025 | 6.26 | 6.41 | 6.21 | 6.29 | 6.28 | 1.62% | 6,257,384 |
| Dec 26, 2025 | 6.45 | 6.45 | 6.01 | 6.19 | 6.18 | 0.16% | 9,526,131 |
| Dec 24, 2025 | 6.17 | 6.34 | 6.04 | 6.18 | 6.17 | -4.19% | 4,013,990 |
| Dec 23, 2025 | 6.30 | 6.56 | 6.20 | 6.45 | 6.44 | 0.16% | 4,772,954 |
| Dec 22, 2025 | 6.78 | 6.91 | 6.41 | 6.44 | 6.43 | -4.31% | 7,042,543 |
| Dec 19, 2025 | 6.57 | 6.81 | 6.39 | 6.73 | 6.72 | 16.64% | 8,331,780 |
| Dec 18, 2025 | 6.71 | 6.99 | 5.73 | 5.77 | 5.76 | -9.42% | 19,879,867 |
| Dec 17, 2025 | 7.03 | 7.57 | 6.18 | 6.37 | 6.36 | -8.48% | 19,399,639 |
| Dec 16, 2025 | 6.96 | 7.14 | 6.78 | 6.96 | 6.95 | 5.45% | 5,562,265 |
| Dec 15, 2025 | 7.48 | 7.59 | 6.45 | 6.60 | 6.59 | -10.08% | 15,369,588 |
| Dec 12, 2025 | 8.21 | 8.26 | 7.19 | 7.34 | 7.33 | -6.50% | 8,256,173 |
| Dec 11, 2025 | 7.25 | 7.95 | 7.14 | 7.85 | 7.84 | -3.56% | 9,982,957 |
| Dec 10, 2025 | 8.03 | 8.65 | 7.82 | 8.14 | 8.13 | -2.51% | 12,356,428 |
| Dec 9, 2025 | 7.43 | 8.91 | 7.37 | 8.35 | 8.33 | 9.15% | 13,350,225 |
| Dec 8, 2025 | 8.10 | 8.23 | 7.55 | 7.65 | 7.64 | 1.86% | 6,773,194 |
| Dec 5, 2025 | 7.87 | 8.06 | 7.30 | 7.51 | 7.50 | -11.12% | 10,812,670 |
| Dec 4, 2025 | 8.77 | 8.92 | 8.14 | 8.45 | 8.43 | -1.74% | 7,624,965 |
| Dec 3, 2025 | 8.52 | 8.84 | 8.38 | 8.60 | 8.58 | 4.12% | 9,403,516 |
| Dec 2, 2025 | 7.49 | 8.49 | 7.44 | 8.26 | 8.25 | 23.47% | 12,013,026 |
| Dec 1, 2025 | 6.95 | 7.04 | 6.55 | 6.69 | 6.68 | -18.51% | 11,010,327 |
| Nov 28, 2025 | 9.03 | 9.08 | 8.19 | 8.21 | 8.20 | -8.47% | 9,234,412 |
| Nov 26, 2025 | 8.27 | 9.25 | 8.10 | 8.97 | 8.95 | 7.30% | 12,529,935 |
| Nov 25, 2025 | 8.14 | 8.41 | 7.78 | 8.36 | 8.34 | -2.34% | 8,683,909 |