SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	33.64	34.29	32.63	33.25	33.25	-6.94%	482,476
Jul 10, 2026	36.70	37.06	35.06	35.73	35.73	-0.78%	391,405
Jul 9, 2026	35.66	36.27	35.20	36.01	36.01	2.01%	207,735
Jul 8, 2026	34.85	35.56	34.22	35.30	35.30	-9.83%	524,032
Jul 7, 2026	38.69	40.58	38.34	39.15	39.15	-1.73%	366,540
Jul 6, 2026	37.24	40.17	37.24	39.84	39.84	3.05%	461,916
Jul 2, 2026	38.85	39.71	37.96	38.66	38.66	9.80%	672,362
Jul 1, 2026	33.64	36.25	33.24	35.21	35.21	9.11%	406,595
Jun 30, 2026	31.13	32.48	30.70	32.27	32.27	-6.00%	433,109
Jun 29, 2026	32.14	34.53	31.02	34.33	34.33	8.16%	489,449
Jun 26, 2026	28.17	32.37	28.15	31.74	31.74	21.42%	696,450
Jun 25, 2026	27.81	27.84	24.43	26.14	26.14	-0.11%	931,854
Jun 24, 2026	28.52	28.85	25.00	26.17	26.17	-8.24%	438,204
Jun 23, 2026	28.43	29.22	28.14	28.52	28.52	-10.71%	345,503
Jun 22, 2026	33.40	33.90	31.75	31.94	31.94	9.53%	319,126
Jun 18, 2026	31.16	31.16	28.09	29.16	29.16	-6.33%	332,749
Jun 17, 2026	31.74	33.89	31.00	31.13	31.13	-6.03%	288,370
Jun 16, 2026	33.41	33.67	31.81	33.16	33.13	-3.94%	278,139
Jun 15, 2026	33.35	35.19	32.79	34.52	34.48	25.66%	586,334
Jun 12, 2026	27.53	29.10	27.09	27.47	27.44	-0.47%	427,747
Jun 11, 2026	26.28	27.93	26.07	27.60	27.57	10.58%	306,801
Jun 10, 2026	25.52	26.70	24.83	24.96	24.93	-5.60%	319,772
Jun 9, 2026	26.77	27.16	24.88	26.44	26.41	-6.21%	518,120
Jun 8, 2026	27.67	28.43	27.40	28.19	28.16	12.81%	478,256
Jun 5, 2026	27.58	27.83	23.28	24.99	24.96	-16.23%	1,086,933
Jun 4, 2026	30.04	31.26	29.29	29.83	29.80	-7.93%	710,804
Jun 3, 2026	35.07	35.40	32.27	32.40	32.37	-9.55%	487,918
Jun 2, 2026	39.55	39.70	34.84	35.82	35.78	-14.08%	729,997
Jun 1, 2026	40.89	41.81	39.60	41.69	41.65	-2.00%	521,807
May 29, 2026	41.85	43.89	40.96	42.54	42.50	-0.07%	371,351
May 28, 2026	41.39	43.53	40.40	42.57	42.53	-4.57%	730,746
May 27, 2026	44.18	45.50	43.58	44.61	44.56	0.45%	436,710
May 26, 2026	45.79	47.10	43.95	44.41	44.36	-2.18%	655,493
May 22, 2026	48.66	48.72	44.78	45.40	45.35	-7.67%	397,243
May 21, 2026	47.15	49.41	46.36	49.17	49.12	3.93%	364,493
May 20, 2026	45.79	48.26	45.20	47.31	47.26	4.32%	300,385
May 19, 2026	45.55	46.19	44.63	45.41	45.31	-1.69%	166,934
May 18, 2026	46.31	46.34	44.44	46.19	46.08	-9.96%	492,754
May 15, 2026	52.60	52.60	50.30	51.30	51.18	-7.55%	314,645
May 14, 2026	53.66	56.45	52.85	55.49	55.36	4.13%	380,203
May 13, 2026	56.07	56.21	52.43	53.29	53.17	-8.50%	641,459
May 12, 2026	58.30	58.79	56.58	58.24	58.11	-6.67%	419,183
May 11, 2026	58.65	62.57	57.75	62.40	62.26	12.11%	636,742
May 8, 2026	50.58	55.87	50.35	55.66	55.53	9.59%	539,604
May 7, 2026	51.87	51.87	50.20	50.79	50.67	-2.12%	428,323
May 6, 2026	51.01	52.10	49.86	51.89	51.77	6.62%	562,459
May 5, 2026	47.87	48.86	47.16	48.67	48.56	4.82%	389,831
May 4, 2026	46.02	47.44	45.73	46.43	46.32	1.40%	432,506
May 1, 2026	46.41	46.94	45.70	45.79	45.68	2.19%	486,850
Apr 30, 2026	44.87	45.72	44.50	44.81	44.71	2.17%	349,780