SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	48.66	48.72	44.78	45.40	45.40	-7.67%	385,808
May 21, 2026	47.15	49.41	46.36	49.17	49.17	3.93%	356,439
May 20, 2026	45.79	48.26	45.20	47.31	47.31	4.32%	300,385
May 19, 2026	45.55	46.19	44.63	45.41	45.35	-1.69%	166,934
May 18, 2026	46.31	46.34	44.44	46.19	46.13	-9.96%	492,754
May 15, 2026	52.60	52.60	50.30	51.30	51.23	-7.55%	314,645
May 14, 2026	53.66	56.45	52.85	55.49	55.42	4.13%	380,203
May 13, 2026	56.07	56.21	52.43	53.29	53.22	-8.50%	641,459
May 12, 2026	58.30	58.79	56.58	58.24	58.17	-6.67%	419,183
May 11, 2026	58.65	62.57	57.75	62.40	62.32	12.11%	636,742
May 8, 2026	50.58	55.87	50.35	55.66	55.59	9.59%	539,604
May 7, 2026	51.87	51.87	50.20	50.79	50.73	-2.12%	428,323
May 6, 2026	51.01	52.10	49.86	51.89	51.82	6.62%	562,459
May 5, 2026	47.87	48.86	47.16	48.67	48.61	4.82%	389,831
May 4, 2026	46.02	47.44	45.73	46.43	46.37	1.40%	432,506
May 1, 2026	46.41	46.94	45.70	45.79	45.73	2.19%	486,850
Apr 30, 2026	44.87	45.72	44.50	44.81	44.75	2.17%	349,780
Apr 29, 2026	45.96	46.04	42.95	43.86	43.80	-4.08%	677,570
Apr 28, 2026	45.31	45.89	44.77	45.73	45.67	-0.83%	325,756
Apr 27, 2026	47.27	48.07	45.53	46.11	46.05	-5.05%	605,307
Apr 24, 2026	48.76	48.89	47.71	48.56	48.50	2.79%	230,048
Apr 23, 2026	47.88	48.82	46.32	47.24	47.18	-5.44%	470,910
Apr 22, 2026	51.45	52.18	49.69	49.96	49.90	6.65%	912,428
Apr 21, 2026	47.96	49.67	46.59	46.89	46.79	-3.06%	462,486
Apr 20, 2026	47.69	48.89	46.88	48.37	48.26	-7.74%	722,627
Apr 17, 2026	53.09	54.36	52.06	52.43	52.31	-2.13%	1,536,388
Apr 16, 2026	49.12	53.69	46.43	53.57	53.45	10.91%	873,153
Apr 15, 2026	46.26	48.60	45.69	48.30	48.19	3.83%	626,833
Apr 14, 2026	49.05	50.77	46.33	46.52	46.42	-0.56%	679,660
Apr 13, 2026	44.99	46.88	44.71	46.78	46.68	-2.83%	460,112
Apr 10, 2026	46.71	48.30	46.18	48.14	48.03	3.02%	281,032
Apr 9, 2026	44.54	47.40	43.75	46.73	46.63	2.23%	607,369
Apr 8, 2026	47.43	47.56	44.93	45.71	45.61	4.22%	515,533
Apr 7, 2026	40.97	44.21	40.35	43.86	43.76	-1.13%	789,512
Apr 6, 2026	44.95	45.27	43.60	44.36	44.26	7.77%	388,476
Apr 2, 2026	39.49	42.27	38.62	41.16	41.07	-11.77%	661,386
Apr 1, 2026	46.05	49.77	45.11	46.65	46.55	2.88%	533,545
Mar 31, 2026	43.57	46.20	42.90	45.35	45.25	0.74%	708,316
Mar 30, 2026	47.44	47.66	44.61	45.01	44.91	-0.97%	494,830
Mar 27, 2026	46.21	46.78	44.36	45.45	45.35	-6.37%	464,491
Mar 26, 2026	51.60	52.17	48.53	48.54	48.43	-14.45%	730,325
Mar 25, 2026	58.07	58.68	55.70	56.74	56.61	7.73%	239,087
Mar 24, 2026	56.06	56.34	52.57	52.67	52.55	-6.45%	358,421
Mar 23, 2026	54.83	57.50	54.11	56.30	56.18	5.31%	507,207
Mar 20, 2026	54.06	54.29	52.50	53.46	53.34	0.60%	204,464
Mar 19, 2026	52.40	53.81	51.15	53.14	53.02	-2.46%	308,718
Mar 18, 2026	55.76	55.96	53.01	54.48	54.36	-10.61%	630,407
Mar 17, 2026	59.68	62.30	59.15	61.02	60.81	-1.12%	588,867
Mar 16, 2026	60.40	62.14	58.35	61.71	61.50	14.11%	931,916
Mar 13, 2026	57.10	59.02	53.43	54.08	53.89	4.99%	854,266