SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	75.00	77.09	74.13	75.81	-	6.47%	786,091
Sep 18, 2026	61.86	71.25	61.72	71.20	71.20	26.71%	1,254,543
Sep 17, 2026	55.37	57.36	54.70	56.19	56.19	6.14%	381,133
Sep 16, 2026	52.16	53.85	50.89	52.94	52.94	0.15%	355,532
Sep 15, 2026	56.33	56.35	50.27	52.86	52.86	-10.59%	542,711
Sep 14, 2026	56.74	59.88	56.62	59.12	59.12	2.59%	300,216
Sep 11, 2026	56.61	61.94	55.94	57.63	57.63	4.84%	645,169
Sep 10, 2026	54.85	55.89	54.07	54.97	54.97	-5.40%	303,325
Sep 9, 2026	60.75	60.76	57.80	58.11	58.11	-1.86%	376,597
Sep 8, 2026	58.62	61.00	57.38	59.21	59.21	3.24%	509,387
Sep 4, 2026	57.06	58.12	55.74	57.35	57.35	-7.26%	604,842
Sep 3, 2026	57.36	62.40	57.06	61.84	61.84	12.17%	1,113,513
Sep 2, 2026	54.00	55.60	53.60	55.13	55.13	-1.27%	319,788
Sep 1, 2026	58.09	58.90	53.96	55.84	55.84	-7.20%	750,210
Aug 31, 2026	59.17	61.71	58.41	60.17	60.17	0.64%	559,601
Aug 28, 2026	62.03	65.39	58.52	59.79	59.79	-11.70%	1,043,061
Aug 27, 2026	62.44	68.20	61.78	67.71	67.71	26.32%	1,319,275
Aug 26, 2026	52.88	54.05	51.65	53.60	53.60	-2.47%	445,994
Aug 25, 2026	53.93	55.87	53.05	54.96	54.96	3.04%	828,315
Aug 24, 2026	52.77	54.52	50.89	53.34	53.34	12.27%	992,271
Aug 21, 2026	47.33	48.70	46.39	47.51	47.51	8.27%	745,880
Aug 20, 2026	43.59	44.45	42.73	43.88	43.88	11.88%	757,944
Aug 19, 2026	35.67	39.79	35.52	39.22	39.22	13.65%	919,483
Aug 18, 2026	33.54	34.72	33.50	34.54	34.51	3.69%	315,608
Aug 17, 2026	32.86	33.62	32.86	33.31	33.28	2.40%	263,261
Aug 14, 2026	32.89	33.22	32.25	32.53	32.50	-3.27%	190,965
Aug 13, 2026	33.57	33.97	32.68	33.63	33.60	1.20%	122,962
Aug 12, 2026	33.87	33.97	32.94	33.23	33.20	0.18%	173,190
Aug 11, 2026	33.39	33.59	32.30	33.17	33.14	-1.54%	176,943
Aug 10, 2026	34.14	34.22	33.17	33.69	33.66	5.61%	370,343
Aug 7, 2026	31.64	32.13	31.13	31.90	31.87	3.81%	714,687
Aug 6, 2026	30.90	31.47	30.50	30.73	30.70	-4.80%	185,357
Aug 5, 2026	31.58	32.56	31.17	32.28	32.25	1.13%	210,463
Aug 4, 2026	31.71	32.14	31.26	31.92	31.89	0.25%	257,857
Aug 3, 2026	30.48	32.08	30.35	31.84	31.81	2.98%	145,919
Jul 31, 2026	31.56	31.60	30.73	30.92	30.89	-4.89%	171,187
Jul 30, 2026	31.95	32.57	31.87	32.51	32.48	5.96%	225,045
Jul 29, 2026	31.46	32.27	30.64	30.68	30.65	-4.57%	465,946
Jul 28, 2026	30.91	32.36	30.37	32.15	32.12	-4.51%	231,850
Jul 27, 2026	34.07	34.91	32.87	33.67	33.64	5.78%	158,741
Jul 24, 2026	32.39	32.47	31.60	31.83	31.80	-5.07%	254,930
Jul 23, 2026	34.38	34.74	33.25	33.53	33.50	-5.15%	369,321
Jul 22, 2026	34.97	36.43	34.95	35.35	35.32	-0.52%	247,528
Jul 21, 2026	36.15	36.30	35.17	35.59	35.51	0.65%	399,115
Jul 20, 2026	34.51	36.00	33.88	35.36	35.28	6.57%	316,933
Jul 17, 2026	32.04	33.46	31.51	33.18	33.10	-1.63%	305,101
Jul 16, 2026	34.35	34.69	33.37	33.73	33.65	-3.57%	279,337
Jul 15, 2026	36.34	36.65	34.85	34.98	34.90	-0.26%	375,724
Jul 14, 2026	35.23	35.63	34.54	35.07	34.99	5.47%	296,111
Jul 13, 2026	33.64	34.29	32.63	33.25	33.17	-6.94%	520,686