SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	34.14	34.22	33.17	33.69	33.69	5.61%	360,515
Aug 7, 2026	31.64	32.13	31.13	31.90	31.90	3.81%	713,571
Aug 6, 2026	30.90	31.47	30.50	30.73	30.73	-4.80%	173,094
Aug 5, 2026	31.58	32.56	31.17	32.28	32.28	1.13%	205,880
Aug 4, 2026	31.71	32.14	31.26	31.92	31.92	0.25%	257,857
Aug 3, 2026	30.48	32.08	30.35	31.84	31.84	2.98%	145,919
Jul 31, 2026	31.56	31.60	30.73	30.92	30.92	-4.89%	171,187
Jul 30, 2026	31.95	32.57	31.87	32.51	32.51	5.96%	225,045
Jul 29, 2026	31.46	32.27	30.64	30.68	30.68	-4.57%	465,946
Jul 28, 2026	30.91	32.36	30.37	32.15	32.15	-4.51%	231,850
Jul 27, 2026	34.07	34.91	32.87	33.67	33.67	5.78%	158,741
Jul 24, 2026	32.39	32.47	31.60	31.83	31.83	-5.07%	254,930
Jul 23, 2026	34.38	34.74	33.25	33.53	33.53	-5.15%	369,321
Jul 22, 2026	34.97	36.43	34.95	35.35	35.35	-0.52%	247,528
Jul 21, 2026	36.15	36.30	35.17	35.59	35.54	0.65%	399,115
Jul 20, 2026	34.51	36.00	33.88	35.36	35.31	6.57%	316,933
Jul 17, 2026	32.04	33.46	31.51	33.18	33.13	-1.63%	305,101
Jul 16, 2026	34.35	34.69	33.37	33.73	33.68	-3.57%	279,337
Jul 15, 2026	36.34	36.65	34.85	34.98	34.93	-0.26%	375,724
Jul 14, 2026	35.23	35.63	34.54	35.07	35.02	5.47%	296,111
Jul 13, 2026	33.64	34.29	32.63	33.25	33.20	-6.94%	520,686
Jul 10, 2026	36.70	37.06	35.06	35.73	35.68	-0.78%	393,756
Jul 9, 2026	35.66	36.27	35.20	36.01	35.96	2.01%	211,286
Jul 8, 2026	34.85	35.56	34.22	35.30	35.25	-9.83%	537,835
Jul 7, 2026	38.69	40.58	38.34	39.15	39.09	-1.73%	377,977
Jul 6, 2026	37.24	40.17	37.24	39.84	39.78	3.05%	515,613
Jul 2, 2026	38.85	39.71	37.96	38.66	38.60	9.80%	716,247
Jul 1, 2026	33.64	36.25	33.24	35.21	35.16	9.11%	459,233
Jun 30, 2026	31.13	32.48	30.70	32.27	32.22	-6.00%	445,988
Jun 29, 2026	32.14	34.53	31.02	34.33	34.28	8.16%	489,449
Jun 26, 2026	28.17	32.37	28.15	31.74	31.69	21.42%	719,782
Jun 25, 2026	27.81	27.84	24.43	26.14	26.10	-0.11%	964,139
Jun 24, 2026	28.52	28.85	25.00	26.17	26.13	-8.24%	457,790
Jun 23, 2026	28.43	29.22	28.14	28.52	28.48	-10.71%	358,935
Jun 22, 2026	33.40	33.90	31.75	31.94	31.89	9.53%	331,018
Jun 18, 2026	31.16	31.16	28.09	29.16	29.12	-6.33%	332,749
Jun 17, 2026	31.74	33.89	31.00	31.13	31.08	-6.03%	288,370
Jun 16, 2026	33.41	33.67	31.81	33.16	33.08	-3.94%	278,139
Jun 15, 2026	33.35	35.19	32.79	34.52	34.43	25.66%	586,334
Jun 12, 2026	27.53	29.10	27.09	27.47	27.40	-0.47%	427,747
Jun 11, 2026	26.28	27.93	26.07	27.60	27.53	10.58%	306,801
Jun 10, 2026	25.52	26.70	24.83	24.96	24.90	-5.60%	319,772
Jun 9, 2026	26.77	27.16	24.88	26.44	26.37	-6.21%	518,120
Jun 8, 2026	27.67	28.43	27.40	28.19	28.12	12.81%	478,256
Jun 5, 2026	27.58	27.83	23.28	24.99	24.93	-16.23%	1,086,933
Jun 4, 2026	30.04	31.26	29.29	29.83	29.75	-7.93%	710,804
Jun 3, 2026	35.07	35.40	32.27	32.40	32.32	-9.55%	487,918
Jun 2, 2026	39.55	39.70	34.84	35.82	35.73	-14.08%	729,997
Jun 1, 2026	40.89	41.81	39.60	41.69	41.58	-2.00%	521,807
May 29, 2026	41.85	43.89	40.96	42.54	42.43	-0.07%	371,351