SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	46.41	46.94	45.70	45.79	45.79	2.19%	486,850
Apr 30, 2026	44.87	45.72	44.50	44.81	44.81	2.17%	349,780
Apr 29, 2026	45.96	46.04	42.95	43.86	43.86	-4.08%	677,570
Apr 28, 2026	45.31	45.89	44.77	45.73	45.73	-0.83%	325,756
Apr 27, 2026	47.27	48.07	45.53	46.11	46.11	-5.05%	605,307
Apr 24, 2026	48.76	48.89	47.71	48.56	48.56	2.79%	230,048
Apr 23, 2026	47.88	48.82	46.32	47.24	47.24	-5.44%	470,910
Apr 22, 2026	51.45	52.18	49.69	49.96	49.96	6.55%	912,428
Apr 21, 2026	47.96	49.67	46.59	46.89	46.85	-3.06%	462,486
Apr 20, 2026	47.69	48.89	46.88	48.37	48.32	-7.74%	722,627
Apr 17, 2026	53.09	54.36	52.06	52.43	52.38	-2.13%	1,536,388
Apr 16, 2026	49.12	53.69	46.43	53.57	53.52	10.91%	873,153
Apr 15, 2026	46.26	48.60	45.69	48.30	48.25	3.83%	626,833
Apr 14, 2026	49.05	50.77	46.33	46.52	46.48	-0.56%	679,660
Apr 13, 2026	44.99	46.88	44.71	46.78	46.74	-2.83%	460,112
Apr 10, 2026	46.71	48.30	46.18	48.14	48.10	3.02%	281,032
Apr 9, 2026	44.54	47.40	43.75	46.73	46.69	2.23%	607,369
Apr 8, 2026	47.43	47.56	44.93	45.71	45.67	4.22%	515,533
Apr 7, 2026	40.97	44.21	40.35	43.86	43.82	-1.13%	789,512
Apr 6, 2026	44.95	45.27	43.60	44.36	44.32	7.77%	388,476
Apr 2, 2026	39.49	42.27	38.62	41.16	41.12	-11.77%	661,386
Apr 1, 2026	46.05	49.77	45.11	46.65	46.61	2.88%	533,545
Mar 31, 2026	43.57	46.20	42.90	45.35	45.30	0.74%	708,316
Mar 30, 2026	47.44	47.66	44.61	45.01	44.97	-0.97%	494,830
Mar 27, 2026	46.21	46.78	44.36	45.45	45.41	-6.37%	464,491
Mar 26, 2026	51.60	52.17	48.53	48.54	48.49	-14.45%	730,325
Mar 25, 2026	58.07	58.68	55.70	56.74	56.69	7.73%	239,087
Mar 24, 2026	56.06	56.34	52.57	52.67	52.62	-6.45%	358,421
Mar 23, 2026	54.83	57.50	54.11	56.30	56.25	5.31%	507,207
Mar 20, 2026	54.06	54.29	52.50	53.46	53.41	0.60%	204,464
Mar 19, 2026	52.40	53.81	51.15	53.14	53.09	-2.46%	308,718
Mar 18, 2026	55.76	55.96	53.01	54.48	54.43	-10.72%	630,407
Mar 17, 2026	59.68	62.30	59.15	61.02	60.89	-1.12%	588,867
Mar 16, 2026	60.40	62.14	58.35	61.71	61.58	14.11%	931,916
Mar 13, 2026	57.10	59.02	53.43	54.08	53.96	4.99%	854,266
Mar 12, 2026	51.78	52.69	49.49	51.51	51.40	-1.19%	344,334
Mar 11, 2026	50.88	53.14	48.98	52.13	52.02	3.06%	386,733
Mar 10, 2026	52.05	53.97	49.52	50.58	50.47	-0.14%	462,393
Mar 9, 2026	49.37	51.63	48.76	50.65	50.54	2.51%	438,069
Mar 6, 2026	49.59	50.33	47.70	49.41	49.30	-9.67%	580,002
Mar 5, 2026	56.67	57.25	52.88	54.70	54.58	-8.10%	603,620
Mar 4, 2026	56.15	60.77	55.39	59.52	59.39	19.59%	987,188
Mar 3, 2026	48.50	52.66	46.94	49.77	49.66	-6.64%	1,425,385
Mar 2, 2026	48.16	56.40	48.16	53.31	53.19	15.31%	625,973
Feb 27, 2026	47.58	48.38	45.68	46.23	46.13	-10.75%	307,122
Feb 26, 2026	54.00	54.60	49.60	51.80	51.69	-8.16%	1,354,058
Feb 25, 2026	50.60	57.20	50.00	56.40	56.28	27.60%	1,390,782
Feb 24, 2026	41.60	44.40	41.00	44.20	44.10	0.91%	845,623
Feb 23, 2026	46.10	46.90	42.46	43.80	43.71	-15.12%	1,363,262
Feb 20, 2026	49.20	52.60	49.20	51.60	51.49	6.61%	1,166,498