SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	47.35	47.39	40.74	41.88	41.88	-10.72%	660,011
Nov 4, 2026	45.05	50.14	44.99	46.91	46.91	2.69%	453,350
Nov 3, 2026	45.22	45.96	45.07	45.68	45.68	4.70%	196,276
Nov 2, 2026	46.10	47.04	43.10	43.63	43.63	-6.57%	337,272
Oct 30, 2026	48.06	48.06	45.47	46.70	46.70	-10.89%	561,316
Oct 29, 2026	53.34	56.00	52.30	52.41	52.41	-6.38%	427,056
Oct 28, 2026	54.02	55.98	53.10	55.98	55.98	3.94%	208,279
Oct 27, 2026	53.04	54.10	52.54	53.86	53.86	1.28%	160,359
Oct 26, 2026	53.84	55.50	52.90	53.18	53.18	-6.04%	226,312
Oct 23, 2026	57.49	58.52	56.51	56.60	56.60	-0.04%	181,704
Oct 22, 2026	57.86	58.61	56.09	56.62	56.62	-8.91%	332,120
Oct 21, 2026	60.91	63.25	59.82	62.16	62.16	4.29%	345,320
Oct 20, 2026	57.84	62.08	57.31	59.68	59.60	3.88%	423,371
Oct 19, 2026	58.75	58.84	56.92	57.45	57.37	1.02%	264,899
Oct 16, 2026	59.22	60.33	55.66	56.87	56.80	-4.80%	300,919
Oct 15, 2026	54.75	60.35	54.13	59.74	59.66	3.50%	354,725
Oct 14, 2026	59.01	60.24	57.00	57.72	57.64	-6.34%	379,998
Oct 13, 2026	60.91	62.66	60.45	61.63	61.55	-1.23%	422,869
Oct 12, 2026	64.75	65.40	61.12	62.40	62.32	-0.53%	389,824
Oct 9, 2026	64.97	65.37	62.68	62.74	62.65	-1.42%	365,014
Oct 8, 2026	67.68	68.22	59.24	63.64	63.56	-11.65%	1,089,777
Oct 7, 2026	72.39	73.74	71.45	72.03	71.94	-8.17%	461,203
Oct 6, 2026	77.95	80.06	77.64	78.44	78.34	0.81%	376,980
Oct 5, 2026	78.45	79.08	76.07	77.81	77.71	3.64%	274,372
Oct 2, 2026	80.46	82.00	74.00	75.08	74.98	-0.24%	682,531
Oct 1, 2026	73.68	76.50	73.68	75.26	75.16	1.76%	371,544
Sep 30, 2026	80.68	81.33	73.76	73.96	73.86	-2.85%	499,600
Sep 29, 2026	79.35	79.81	74.32	76.13	76.03	0.62%	476,771
Sep 28, 2026	77.86	78.60	74.42	75.66	75.56	-6.15%	516,640
Sep 25, 2026	77.94	81.60	75.99	80.62	80.51	7.97%	796,357
Sep 24, 2026	71.27	75.36	70.84	74.67	74.57	4.92%	718,996
Sep 23, 2026	73.92	74.60	69.20	71.17	71.08	-6.33%	689,200
Sep 22, 2026	74.44	76.66	73.14	76.03	75.88	-0.25%	479,255
Sep 21, 2026	75.00	77.09	74.10	76.22	76.07	7.05%	1,054,937
Sep 18, 2026	61.86	71.25	61.72	71.20	71.06	26.71%	1,291,235
Sep 17, 2026	55.37	57.36	54.70	56.19	56.08	6.14%	386,903
Sep 16, 2026	52.16	53.85	50.89	52.94	52.83	0.15%	355,532
Sep 15, 2026	56.33	56.35	50.27	52.86	52.75	-10.59%	587,646
Sep 14, 2026	56.74	59.88	56.62	59.12	59.00	2.59%	342,956
Sep 11, 2026	56.61	61.94	55.94	57.63	57.51	4.84%	647,543
Sep 10, 2026	54.85	55.89	54.07	54.97	54.86	-5.40%	315,689
Sep 9, 2026	60.75	60.76	57.80	58.11	57.99	-1.86%	376,597
Sep 8, 2026	58.62	61.00	57.38	59.21	59.09	3.24%	509,387
Sep 4, 2026	57.06	58.12	55.74	57.35	57.23	-7.26%	604,842
Sep 3, 2026	57.36	62.40	57.06	61.84	61.72	12.17%	1,113,513
Sep 2, 2026	54.00	55.60	53.60	55.13	55.02	-1.27%	319,788
Sep 1, 2026	58.09	58.90	53.96	55.84	55.73	-7.20%	750,210
Aug 31, 2026	59.17	61.71	58.41	60.17	60.05	0.64%	559,601
Aug 28, 2026	62.03	65.39	58.52	59.79	59.67	-11.70%	1,043,061
Aug 27, 2026	62.44	68.20	61.78	67.71	67.57	26.32%	1,319,275