SOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	54.75	60.35	54.13	59.74	59.74	3.50%	354,332
Oct 14, 2026	59.01	60.24	57.00	57.72	57.72	-6.34%	379,998
Oct 13, 2026	60.91	62.66	60.45	61.63	61.63	-1.23%	422,869
Oct 12, 2026	64.75	65.40	61.12	62.40	62.40	-0.53%	389,824
Oct 9, 2026	64.97	65.37	62.68	62.74	62.74	-1.42%	365,014
Oct 8, 2026	67.68	68.22	59.24	63.64	63.64	-11.65%	1,058,356
Oct 7, 2026	72.39	73.74	71.45	72.03	72.03	-8.17%	456,561
Oct 6, 2026	77.95	80.06	77.64	78.44	78.44	0.81%	376,980
Oct 5, 2026	78.45	79.08	76.07	77.81	77.81	3.64%	274,372
Oct 2, 2026	80.46	82.00	74.00	75.08	75.08	-0.24%	682,531
Oct 1, 2026	73.68	76.50	73.68	75.26	75.26	1.76%	371,544
Sep 30, 2026	80.68	81.33	73.76	73.96	73.96	-2.85%	499,600
Sep 29, 2026	79.35	79.81	74.32	76.13	76.13	0.62%	476,771
Sep 28, 2026	77.86	78.60	74.42	75.66	75.66	-6.15%	516,640
Sep 25, 2026	77.94	81.60	75.99	80.62	80.62	7.97%	796,357
Sep 24, 2026	71.27	75.36	70.84	74.67	74.67	4.92%	718,996
Sep 23, 2026	73.92	74.60	69.20	71.17	71.17	-6.33%	689,200
Sep 22, 2026	74.44	76.66	73.14	76.03	75.98	-0.25%	479,255
Sep 21, 2026	75.00	77.09	74.10	76.22	76.17	7.05%	1,054,937
Sep 18, 2026	61.86	71.25	61.72	71.20	71.15	26.71%	1,291,235
Sep 17, 2026	55.37	57.36	54.70	56.19	56.15	6.14%	386,903
Sep 16, 2026	52.16	53.85	50.89	52.94	52.90	0.15%	355,532
Sep 15, 2026	56.33	56.35	50.27	52.86	52.82	-10.59%	587,646
Sep 14, 2026	56.74	59.88	56.62	59.12	59.08	2.59%	342,956
Sep 11, 2026	56.61	61.94	55.94	57.63	57.59	4.84%	647,543
Sep 10, 2026	54.85	55.89	54.07	54.97	54.93	-5.40%	315,689
Sep 9, 2026	60.75	60.76	57.80	58.11	58.07	-1.86%	376,597
Sep 8, 2026	58.62	61.00	57.38	59.21	59.17	3.24%	509,387
Sep 4, 2026	57.06	58.12	55.74	57.35	57.31	-7.26%	604,842
Sep 3, 2026	57.36	62.40	57.06	61.84	61.80	12.17%	1,113,513
Sep 2, 2026	54.00	55.60	53.60	55.13	55.09	-1.27%	319,788
Sep 1, 2026	58.09	58.90	53.96	55.84	55.80	-7.20%	750,210
Aug 31, 2026	59.17	61.71	58.41	60.17	60.13	0.64%	559,601
Aug 28, 2026	62.03	65.39	58.52	59.79	59.75	-11.70%	1,043,061
Aug 27, 2026	62.44	68.20	61.78	67.71	67.66	26.32%	1,319,275
Aug 26, 2026	52.88	54.05	51.65	53.60	53.56	-2.47%	445,994
Aug 25, 2026	53.93	55.87	53.05	54.96	54.92	3.04%	828,315
Aug 24, 2026	52.77	54.52	50.89	53.34	53.30	12.27%	992,271
Aug 21, 2026	47.33	48.70	46.39	47.51	47.48	8.27%	745,880
Aug 20, 2026	43.59	44.45	42.73	43.88	43.85	11.88%	757,944
Aug 19, 2026	35.67	39.79	35.52	39.22	39.19	13.65%	919,483
Aug 18, 2026	33.54	34.72	33.50	34.54	34.49	3.69%	315,608
Aug 17, 2026	32.86	33.62	32.86	33.31	33.26	2.40%	263,261
Aug 14, 2026	32.89	33.22	32.25	32.53	32.48	-3.27%	190,965
Aug 13, 2026	33.57	33.97	32.68	33.63	33.58	1.20%	122,962
Aug 12, 2026	33.87	33.97	32.94	33.23	33.18	0.18%	173,190
Aug 11, 2026	33.39	33.59	32.30	33.17	33.12	-1.54%	176,943
Aug 10, 2026	34.14	34.22	33.17	33.69	33.64	5.61%	370,343
Aug 7, 2026	31.64	32.13	31.13	31.90	31.85	3.81%	714,687
Aug 6, 2026	30.90	31.47	30.50	30.73	30.68	-4.80%	185,357