SOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	24.98	25.21	23.89	24.53	24.53	-23.44%	15,584
Jan 16, 2026	31.25	32.05	30.25	32.05	32.05	4.65%	3,471
Jan 15, 2026	31.76	31.80	30.62	30.62	30.62	-8.25%	4,975
Jan 14, 2026	32.99	33.57	32.69	33.38	33.38	5.51%	3,846
Jan 13, 2026	31.37	32.03	30.88	31.63	31.63	5.03%	3,062
Jan 12, 2026	30.05	31.32	30.05	30.12	30.12	6.38%	5,997
Jan 9, 2026	28.70	30.10	28.15	28.31	28.31	-2.87%	9,444
Jan 8, 2026	27.37	29.59	27.37	29.15	29.15	2.71%	9,116
Jan 7, 2026	28.91	28.91	28.18	28.38	28.38	-4.41%	1,681
Jan 6, 2026	31.29	31.35	29.11	29.69	29.69	1.25%	12,012
Jan 5, 2026	28.72	29.46	27.30	29.33	29.32	10.42%	24,683
Jan 2, 2026	25.73	26.56	25.72	26.56	26.56	11.35%	1,340
Dec 31, 2025	24.45	24.45	23.85	23.85	23.85	0.92%	635
Dec 30, 2025	23.75	24.30	23.63	23.63	23.63	0.57%	1,623
Dec 29, 2025	23.67	23.67	23.50	23.50	23.50	1.09%	704
Dec 26, 2025	23.10	23.24	23.10	23.24	23.24	0.36%	2,496
Dec 24, 2025	22.86	23.42	22.86	23.16	23.16	-4.24%	839
Dec 23, 2025	23.86	24.19	23.78	24.19	24.19	0.31%	549
Dec 22, 2025	25.20	25.46	24.11	24.11	24.11	-4.13%	3,748
Dec 19, 2025	24.76	25.15	24.19	25.15	25.15	16.22%	1,732
Dec 18, 2025	24.69	25.88	21.63	21.64	21.64	-8.42%	5,981
Dec 17, 2025	25.07	25.07	23.63	23.63	23.63	-9.22%	601
Dec 16, 2025	25.76	26.40	25.59	26.03	26.03	5.26%	4,725
Dec 15, 2025	27.97	27.97	24.56	24.73	24.73	-9.75%	2,976
Dec 12, 2025	30.49	30.50	27.27	27.40	27.40	-6.74%	7,486
Dec 11, 2025	26.95	29.39	26.71	29.39	29.39	-2.88%	9,017
Dec 10, 2025	30.14	30.88	30.02	30.26	30.26	-2.75%	727
Dec 9, 2025	27.68	32.78	27.67	31.11	31.11	7.68%	6,384
Dec 8, 2025	30.11	30.11	28.89	28.89	28.89	3.45%	2,557
Dec 5, 2025	28.96	29.60	27.34	27.93	27.93	-11.16%	4,328
Dec 4, 2025	32.00	32.68	31.18	31.43	31.43	-1.74%	1,295
Dec 3, 2025	31.81	31.99	31.55	31.99	31.99	4.22%	1,848