T-REX 2X Long SOL Daily Target ETF (SOLX)
BATS: SOLX · Real-Time Price · USD
23.24
+0.08 (0.36%)
Dec 26, 2025, 4:00 PM EST - Market closed
SOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 23.10 | 23.24 | 23.10 | 23.24 | 23.24 | 0.36% | 2,496 |
| Dec 24, 2025 | 23.01 | 23.38 | 23.01 | 23.16 | 23.16 | -4.24% | 304 |
| Dec 23, 2025 | 23.86 | 24.19 | 23.78 | 24.19 | 24.19 | 0.31% | 549 |
| Dec 22, 2025 | 25.20 | 25.46 | 24.11 | 24.11 | 24.11 | -4.13% | 3,748 |
| Dec 19, 2025 | 24.76 | 25.15 | 24.19 | 25.15 | 25.15 | 16.22% | 1,732 |
| Dec 18, 2025 | 24.69 | 25.88 | 21.63 | 21.64 | 21.64 | -8.42% | 5,981 |
| Dec 17, 2025 | 25.07 | 25.07 | 23.63 | 23.63 | 23.63 | -9.22% | 601 |
| Dec 16, 2025 | 25.76 | 26.40 | 25.59 | 26.03 | 26.03 | 5.26% | 4,725 |
| Dec 15, 2025 | 27.97 | 27.97 | 24.56 | 24.73 | 24.73 | -9.75% | 2,976 |
| Dec 12, 2025 | 30.49 | 30.50 | 27.27 | 27.40 | 27.40 | -6.74% | 7,486 |
| Dec 11, 2025 | 26.95 | 29.39 | 26.71 | 29.39 | 29.39 | -2.88% | 9,017 |
| Dec 10, 2025 | 30.14 | 30.88 | 30.02 | 30.26 | 30.26 | -2.75% | 727 |
| Dec 9, 2025 | 27.68 | 32.78 | 27.67 | 31.11 | 31.11 | 7.68% | 6,384 |
| Dec 8, 2025 | 30.11 | 30.11 | 28.89 | 28.89 | 28.89 | 3.45% | 2,557 |
| Dec 5, 2025 | 28.96 | 29.60 | 27.34 | 27.93 | 27.93 | -11.16% | 4,328 |
| Dec 4, 2025 | 32.00 | 32.68 | 31.18 | 31.43 | 31.43 | -1.74% | 1,295 |
| Dec 3, 2025 | 31.81 | 31.99 | 31.55 | 31.99 | 31.99 | 4.22% | 1,848 |