T-REX 2X Long SOL Daily Target ETF (SOLX)
BATS: SOLX · Real-Time Price · USD
9.68
-0.60 (-5.84%)
Mar 3, 2026, 2:14 PM EST - Market open
SOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 9.49 | 10.79 | 9.48 | 10.28 | 10.28 | 15.43% | 10,198 |
| Feb 27, 2026 | 9.28 | 9.28 | 8.83 | 8.91 | 8.91 | -11.05% | 8,977 |
| Feb 26, 2026 | 10.45 | 10.53 | 9.77 | 10.01 | 10.01 | -8.72% | 9,986 |
| Feb 25, 2026 | 9.77 | 10.97 | 9.77 | 10.97 | 10.97 | 28.17% | 18,964 |
| Feb 24, 2026 | 7.99 | 8.56 | 7.93 | 8.56 | 8.56 | 0.69% | 4,908 |
| Feb 23, 2026 | 8.96 | 8.96 | 8.34 | 8.50 | 8.50 | -14.58% | 5,328 |
| Feb 20, 2026 | 9.58 | 10.10 | 9.58 | 9.95 | 9.95 | 5.97% | 3,857 |
| Feb 19, 2026 | 9.16 | 9.39 | 8.93 | 9.39 | 9.39 | 1.84% | 9,536 |
| Feb 18, 2026 | 9.44 | 9.87 | 9.12 | 9.22 | 9.22 | -8.66% | 11,669 |
| Feb 17, 2026 | 10.07 | 10.13 | 9.66 | 10.09 | 10.09 | 0.82% | 10,966 |
| Feb 13, 2026 | 9.22 | 10.23 | 9.18 | 10.01 | 10.01 | 19.52% | 10,822 |
| Feb 12, 2026 | 8.91 | 8.91 | 8.38 | 8.38 | 8.38 | -6.68% | 2,244 |
| Feb 11, 2026 | 9.20 | 9.20 | 8.96 | 8.98 | 8.98 | -7.03% | 3,414 |
| Feb 10, 2026 | 10.02 | 10.02 | 9.66 | 9.66 | 9.66 | -11.79% | 2,967 |
| Feb 9, 2026 | 9.98 | 11.05 | 9.98 | 10.95 | 10.95 | 1.99% | 5,143 |
| Feb 6, 2026 | 9.78 | 11.04 | 9.78 | 10.73 | 10.73 | 21.82% | 10,441 |
| Feb 5, 2026 | 12.03 | 12.34 | 8.73 | 8.81 | 8.81 | -32.02% | 8,404 |
| Feb 4, 2026 | 12.77 | 13.29 | 12.37 | 12.96 | 12.96 | -14.78% | 14,484 |
| Feb 3, 2026 | 15.79 | 15.79 | 14.11 | 15.21 | 15.21 | -5.82% | 9,053 |
| Feb 2, 2026 | 16.31 | 16.78 | 16.15 | 16.15 | 16.15 | -22.00% | 4,664 |
| Jan 30, 2026 | 20.61 | 20.70 | 20.14 | 20.70 | 20.70 | 0.21% | 1,110 |
| Jan 29, 2026 | 22.25 | 22.25 | 20.04 | 20.66 | 20.66 | -12.28% | 16,823 |
| Jan 28, 2026 | 23.79 | 23.79 | 23.55 | 23.55 | 23.55 | -2.41% | 506 |
| Jan 27, 2026 | 22.85 | 24.13 | 22.85 | 24.13 | 24.13 | 5.95% | 1,385 |
| Jan 26, 2026 | 22.86 | 23.07 | 22.78 | 22.78 | 22.78 | -5.69% | 987 |
| Jan 23, 2026 | 23.95 | 25.01 | 23.76 | 24.15 | 24.15 | -2.27% | 2,337 |
| Jan 22, 2026 | 24.76 | 24.96 | 23.84 | 24.71 | 24.71 | -3.99% | 10,476 |
| Jan 21, 2026 | 25.42 | 25.74 | 23.90 | 25.74 | 25.74 | 4.91% | 4,014 |
| Jan 20, 2026 | 24.98 | 25.21 | 23.89 | 24.53 | 24.53 | -23.44% | 15,586 |
| Jan 16, 2026 | 31.25 | 32.05 | 30.25 | 32.05 | 32.05 | 4.65% | 3,471 |
| Jan 15, 2026 | 31.76 | 31.80 | 30.62 | 30.62 | 30.62 | -8.25% | 4,975 |
| Jan 14, 2026 | 32.99 | 33.57 | 32.69 | 33.38 | 33.38 | 5.51% | 3,846 |
| Jan 13, 2026 | 31.37 | 32.03 | 30.88 | 31.63 | 31.63 | 5.03% | 3,062 |
| Jan 12, 2026 | 30.05 | 31.32 | 30.05 | 30.12 | 30.12 | 6.38% | 5,997 |
| Jan 9, 2026 | 28.70 | 30.10 | 28.15 | 28.31 | 28.31 | -2.87% | 9,444 |
| Jan 8, 2026 | 27.37 | 29.59 | 27.37 | 29.15 | 29.15 | 2.71% | 9,116 |
| Jan 7, 2026 | 28.91 | 28.91 | 28.18 | 28.38 | 28.38 | -4.41% | 1,681 |
| Jan 6, 2026 | 31.29 | 31.35 | 29.11 | 29.69 | 29.69 | 1.25% | 12,012 |
| Jan 5, 2026 | 28.72 | 29.46 | 27.30 | 29.33 | 29.32 | 10.42% | 24,683 |
| Jan 2, 2026 | 25.73 | 26.56 | 25.72 | 26.56 | 26.56 | 11.35% | 1,340 |
| Dec 31, 2025 | 24.45 | 24.45 | 23.85 | 23.85 | 23.85 | 0.92% | 635 |
| Dec 30, 2025 | 23.75 | 24.30 | 23.63 | 23.63 | 23.63 | 0.57% | 1,623 |
| Dec 29, 2025 | 23.67 | 23.67 | 23.50 | 23.50 | 23.50 | 1.09% | 704 |
| Dec 26, 2025 | 23.10 | 23.24 | 23.10 | 23.24 | 23.24 | 0.36% | 2,496 |
| Dec 24, 2025 | 22.86 | 23.42 | 22.86 | 23.16 | 23.16 | -4.24% | 839 |
| Dec 23, 2025 | 23.86 | 24.19 | 23.78 | 24.19 | 24.19 | 0.31% | 549 |
| Dec 22, 2025 | 25.20 | 25.46 | 24.11 | 24.11 | 24.11 | -4.13% | 3,748 |
| Dec 19, 2025 | 24.76 | 25.15 | 24.19 | 25.15 | 25.15 | 16.22% | 1,732 |
| Dec 18, 2025 | 24.69 | 25.88 | 21.63 | 21.64 | 21.64 | -8.42% | 5,981 |
| Dec 17, 2025 | 25.07 | 25.07 | 23.63 | 23.63 | 23.63 | -9.22% | 601 |