T-REX 2X Long SOL Daily Target ETF (SOLX)
8.62
0.00 (0.00%)
Inactive · Last trade price on May 4, 2026
SOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 8.83 | 8.85 | 8.62 | 8.62 | 8.62 | 0.61% | 2,869 |
| May 1, 2026 | 8.65 | 8.69 | 8.57 | 8.57 | 8.57 | 1.58% | 1,941 |
| Apr 30, 2026 | 8.46 | 8.53 | 8.42 | 8.44 | 8.44 | 3.28% | 6,414 |
| Apr 29, 2026 | 8.43 | 9.17 | 8.17 | 8.17 | 8.17 | -5.06% | 7,925 |
| Apr 28, 2026 | 8.51 | 8.84 | 8.46 | 8.60 | 8.60 | -0.38% | 12,007 |
| Apr 27, 2026 | 8.89 | 8.89 | 8.64 | 8.64 | 8.63 | -5.28% | 479 |
| Apr 24, 2026 | 9.10 | 9.12 | 9.01 | 9.12 | 9.12 | 2.00% | 2,112 |
| Apr 23, 2026 | 9.00 | 9.15 | 8.78 | 8.94 | 8.94 | -4.50% | 8,217 |
| Apr 22, 2026 | 9.68 | 10.05 | 9.36 | 9.36 | 9.36 | 4.56% | 4,732 |
| Apr 21, 2026 | 8.96 | 9.04 | 8.91 | 8.95 | 8.95 | -4.84% | 2,772 |
| Apr 20, 2026 | 10.10 | 10.10 | 9.11 | 9.41 | 9.41 | -7.25% | 4,973 |
| Apr 17, 2026 | 10.27 | 10.37 | 10.11 | 10.14 | 10.14 | -2.00% | 5,658 |
| Apr 16, 2026 | 9.47 | 10.35 | 9.00 | 10.35 | 10.35 | 10.82% | 13,775 |
| Apr 15, 2026 | 8.88 | 9.35 | 8.88 | 9.34 | 9.34 | 3.31% | 4,132 |
| Apr 14, 2026 | 9.50 | 9.74 | 9.04 | 9.04 | 9.04 | -0.70% | 4,311 |
| Apr 13, 2026 | 8.75 | 9.10 | 8.69 | 9.10 | 9.10 | -3.01% | 3,421 |
| Apr 10, 2026 | 9.08 | 9.38 | 8.98 | 9.38 | 9.38 | 3.29% | 8,123 |
| Apr 9, 2026 | 8.67 | 9.56 | 8.58 | 9.09 | 9.08 | 2.08% | 3,454 |
| Apr 8, 2026 | 9.13 | 9.24 | 8.80 | 8.90 | 8.90 | 3.78% | 17,220 |
| Apr 7, 2026 | 7.97 | 8.58 | 7.90 | 8.58 | 8.58 | -0.29% | 5,217 |
| Apr 6, 2026 | 8.79 | 8.89 | 7.92 | 8.60 | 8.60 | 5.15% | 18,047 |
| Apr 2, 2026 | 7.72 | 8.18 | 7.60 | 8.18 | 8.18 | -10.01% | 17,816 |
| Apr 1, 2026 | 8.83 | 9.33 | 8.54 | 9.09 | 9.09 | 2.69% | 9,541 |
| Mar 31, 2026 | 8.70 | 8.85 | 8.46 | 8.85 | 8.85 | 0.61% | 10,877 |
| Mar 30, 2026 | 9.27 | 9.27 | 8.80 | 8.80 | 8.80 | -0.89% | 21,380 |
| Mar 27, 2026 | 8.88 | 8.99 | 8.72 | 8.88 | 8.88 | -6.64% | 14,322 |
| Mar 26, 2026 | 10.04 | 10.04 | 9.50 | 9.51 | 9.51 | -13.17% | 13,615 |
| Mar 25, 2026 | 11.25 | 11.25 | 10.34 | 10.95 | 10.95 | 7.04% | 4,790 |
| Mar 24, 2026 | 10.56 | 10.56 | 10.23 | 10.23 | 10.23 | -6.17% | 3,138 |
| Mar 23, 2026 | 10.70 | 10.99 | 10.70 | 10.90 | 10.90 | 5.14% | 4,955 |
| Mar 20, 2026 | 10.36 | 10.46 | 10.19 | 10.37 | 10.37 | 0.18% | 2,879 |
| Mar 19, 2026 | 10.19 | 10.35 | 10.09 | 10.35 | 10.35 | -1.96% | 2,245 |
| Mar 18, 2026 | 10.84 | 10.84 | 10.45 | 10.56 | 10.56 | -10.74% | 18,378 |
| Mar 17, 2026 | 11.70 | 11.99 | 11.30 | 11.83 | 11.83 | -1.22% | 18,485 |
| Mar 16, 2026 | 11.72 | 11.97 | 11.33 | 11.97 | 11.97 | 14.88% | 50,856 |
| Mar 13, 2026 | 11.00 | 11.50 | 10.42 | 10.42 | 10.42 | 4.34% | 9,569 |
| Mar 12, 2026 | 9.77 | 9.99 | 9.51 | 9.99 | 9.99 | 0.10% | 6,666 |
| Mar 11, 2026 | 9.94 | 10.08 | 9.63 | 9.98 | 9.98 | 2.73% | 10,223 |
| Mar 10, 2026 | 10.07 | 10.24 | 9.62 | 9.71 | 9.71 | 0.02% | 3,729 |
| Mar 9, 2026 | 9.49 | 9.92 | 9.38 | 9.71 | 9.71 | 2.34% | 14,000 |
| Mar 6, 2026 | 9.54 | 9.58 | 9.19 | 9.49 | 9.49 | -9.64% | 5,298 |
| Mar 5, 2026 | 10.59 | 10.59 | 9.53 | 10.50 | 10.50 | -7.63% | 10,207 |
| Mar 4, 2026 | 10.89 | 11.64 | 10.73 | 11.37 | 11.37 | 18.44% | 11,773 |
| Mar 3, 2026 | 9.24 | 10.02 | 9.00 | 9.60 | 9.60 | -6.62% | 6,904 |
| Mar 2, 2026 | 9.49 | 10.79 | 9.48 | 10.28 | 10.28 | 15.43% | 10,198 |
| Feb 27, 2026 | 9.28 | 9.28 | 8.83 | 8.91 | 8.91 | -11.05% | 8,977 |
| Feb 26, 2026 | 10.45 | 10.53 | 9.77 | 10.01 | 10.01 | -8.72% | 9,986 |
| Feb 25, 2026 | 9.77 | 10.97 | 9.77 | 10.97 | 10.97 | 28.17% | 18,964 |
| Feb 24, 2026 | 7.99 | 8.56 | 7.93 | 8.56 | 8.56 | 0.69% | 4,908 |
| Feb 23, 2026 | 8.96 | 8.96 | 8.34 | 8.50 | 8.50 | -14.58% | 5,328 |