SOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	14.88	14.90	14.43	14.47	14.47	-4.36%	1,516,493
Jan 14, 2026	14.96	15.23	14.90	15.13	15.13	2.44%	1,756,107
Jan 13, 2026	14.69	14.83	14.48	14.77	14.77	2.86%	1,592,033
Jan 12, 2026	14.23	14.78	14.23	14.36	14.36	3.38%	2,605,537
Jan 9, 2026	14.11	14.43	13.81	13.89	13.89	-1.42%	1,102,789
Jan 8, 2026	13.69	14.24	13.58	14.09	14.09	1.37%	1,754,575
Jan 7, 2026	14.05	14.16	13.75	13.90	13.90	-2.39%	1,292,145
Jan 6, 2026	14.63	14.68	13.94	14.24	14.24	0.85%	2,824,436
Jan 5, 2026	13.69	14.35	13.63	14.12	14.12	5.06%	2,110,279
Jan 2, 2026	13.08	13.57	13.02	13.44	13.44	5.49%	1,880,263
Dec 31, 2025	12.96	12.96	12.66	12.74	12.74	0.31%	1,797,433
Dec 30, 2025	12.72	12.97	12.66	12.70	12.70	0.80%	1,252,516
Dec 29, 2025	12.59	12.73	12.54	12.60	12.60	0.56%	965,414
Dec 26, 2025	12.76	12.77	12.34	12.53	12.53	0.21%	1,316,546
Dec 24, 2025	12.48	12.66	12.37	12.50	12.50	-2.16%	699,186
Dec 23, 2025	12.60	12.87	12.52	12.78	12.78	0.16%	894,004
Dec 22, 2025	13.06	13.20	12.73	12.76	12.76	-2.08%	1,051,138
Dec 19, 2025	12.88	13.11	12.68	13.03	13.03	8.58%	2,170,312
Dec 18, 2025	12.97	13.23	11.97	12.00	12.00	-4.91%	2,563,111
Dec 17, 2025	13.25	13.76	12.43	12.62	12.62	-4.32%	4,089,351
Dec 16, 2025	13.17	13.35	13.00	13.19	13.19	2.89%	956,780
Dec 15, 2025	13.65	13.74	12.69	12.82	12.82	-5.25%	1,431,756
Dec 12, 2025	14.30	14.36	13.40	13.53	13.51	-3.29%	1,690,081
Dec 11, 2025	13.46	14.08	13.37	13.99	13.97	-1.76%	1,178,770
Dec 10, 2025	14.15	14.68	13.98	14.24	14.21	-1.39%	1,468,403
Dec 9, 2025	13.60	14.94	13.55	14.44	14.41	4.71%	1,921,341
Dec 8, 2025	14.19	14.31	13.70	13.79	13.77	0.95%	694,389
Dec 5, 2025	13.97	14.13	13.48	13.66	13.64	-5.57%	1,060,884
Dec 4, 2025	14.75	14.87	14.21	14.47	14.44	-0.92%	1,138,311
Dec 3, 2025	14.53	14.79	14.43	14.60	14.57	2.10%	1,207,829
Dec 2, 2025	13.57	14.52	13.52	14.30	14.27	11.72%	1,642,301
Dec 1, 2025	13.03	13.09	12.68	12.80	12.78	-9.22%	1,320,053
Nov 28, 2025	14.80	14.82	14.07	14.10	14.07	-4.28%	922,334
Nov 26, 2025	14.15	14.96	13.99	14.73	14.70	3.59%	1,710,571
Nov 25, 2025	14.04	14.25	13.73	14.22	14.19	-1.11%	889,197
Nov 24, 2025	13.36	14.42	13.30	14.38	14.33	9.27%	1,637,624
Nov 21, 2025	13.07	13.51	12.78	13.16	13.12	-4.84%	1,450,796
Nov 20, 2025	14.60	14.62	13.56	13.83	13.78	0.29%	1,243,348
Nov 19, 2025	14.09	14.39	13.51	13.79	13.74	-5.68%	1,085,257
Nov 18, 2025	14.38	14.72	14.21	14.62	14.57	8.54%	1,321,057
Nov 17, 2025	14.21	14.82	13.32	13.47	13.42	-6.85%	1,772,366
Nov 14, 2025	14.38	14.93	14.23	14.46	14.41	-2.03%	1,416,020
Nov 13, 2025	15.94	16.24	14.59	14.76	14.71	-7.34%	1,635,764
Nov 12, 2025	16.65	16.65	15.68	15.93	15.87	-1.92%	1,084,698
Nov 11, 2025	16.91	16.91	16.19	16.24	16.19	-6.77%	857,029
Nov 10, 2025	17.49	17.49	17.14	17.42	17.36	2.53%	947,584
Nov 7, 2025	15.83	17.09	15.55	16.99	16.93	5.59%	1,329,472
Nov 6, 2025	16.52	16.52	15.98	16.09	16.04	-4.73%	955,963
Nov 5, 2025	16.38	17.03	16.31	16.89	16.83	6.09%	881,732
Nov 4, 2025	16.67	17.20	15.40	15.92	15.87	-6.74%	3,345,918