SOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	8.37	9.01	8.37	8.81	8.81	9.99%	4,937,449
Feb 5, 2026	9.13	9.29	7.89	8.01	8.01	-15.15%	5,531,387
Feb 4, 2026	9.58	9.65	9.13	9.44	9.44	-8.35%	2,046,794
Feb 3, 2026	10.52	10.52	9.83	10.30	10.30	-2.65%	1,877,806
Feb 2, 2026	10.54	10.81	10.52	10.58	10.58	-11.24%	1,304,263
Jan 30, 2026	11.84	12.16	11.65	11.92	11.92	0.17%	1,934,333
Jan 29, 2026	12.49	12.51	11.74	11.90	11.90	-7.03%	1,292,524
Jan 28, 2026	12.94	12.97	12.77	12.80	12.80	-1.45%	612,621
Jan 27, 2026	12.65	13.01	12.57	12.99	12.99	2.92%	1,127,098
Jan 26, 2026	12.55	12.80	12.51	12.62	12.62	-2.55%	1,328,493
Jan 23, 2026	12.98	13.29	12.78	12.95	12.95	-1.30%	1,450,594
Jan 22, 2026	13.15	13.24	12.94	13.12	13.12	-1.94%	1,150,258
Jan 21, 2026	13.15	13.43	12.78	13.38	13.38	2.61%	2,491,633
Jan 20, 2026	13.17	13.27	12.90	13.04	13.01	-12.25%	2,166,702
Jan 16, 2026	14.69	14.86	14.36	14.86	14.83	2.70%	1,406,191
Jan 15, 2026	14.88	14.90	14.43	14.47	14.44	-4.36%	1,520,738
Jan 14, 2026	14.96	15.23	14.90	15.13	15.10	2.44%	1,761,542
Jan 13, 2026	14.69	14.83	14.48	14.77	14.74	2.86%	1,648,679
Jan 12, 2026	14.23	14.78	14.23	14.36	14.33	3.38%	2,605,537
Jan 9, 2026	14.11	14.43	13.81	13.89	13.86	-1.42%	1,105,269
Jan 8, 2026	13.69	14.24	13.58	14.09	14.06	1.37%	1,760,106
Jan 7, 2026	14.05	14.16	13.75	13.90	13.87	-2.39%	1,293,877
Jan 6, 2026	14.63	14.68	13.94	14.24	14.21	0.85%	2,844,976
Jan 5, 2026	13.69	14.35	13.63	14.12	14.09	5.06%	2,121,421
Jan 2, 2026	13.08	13.57	13.02	13.44	13.41	5.49%	1,891,229
Dec 31, 2025	12.96	12.96	12.66	12.74	12.71	0.31%	1,828,018
Dec 30, 2025	12.72	12.97	12.66	12.70	12.67	0.80%	1,252,994
Dec 29, 2025	12.59	12.73	12.54	12.60	12.57	0.56%	965,414
Dec 26, 2025	12.76	12.77	12.34	12.53	12.50	0.21%	1,316,546
Dec 24, 2025	12.48	12.66	12.37	12.50	12.48	-2.16%	699,186
Dec 23, 2025	12.60	12.87	12.52	12.78	12.75	0.16%	894,004
Dec 22, 2025	13.06	13.20	12.73	12.76	12.73	-2.08%	1,051,138
Dec 19, 2025	12.88	13.11	12.68	13.03	13.00	8.58%	2,170,312
Dec 18, 2025	12.97	13.23	11.97	12.00	11.97	-4.91%	2,563,111
Dec 17, 2025	13.25	13.76	12.43	12.62	12.59	-4.32%	4,089,351
Dec 16, 2025	13.17	13.35	13.00	13.19	13.16	2.89%	956,780
Dec 15, 2025	13.65	13.74	12.69	12.82	12.79	-5.25%	1,431,756
Dec 12, 2025	14.30	14.36	13.40	13.53	13.48	-3.29%	1,690,081
Dec 11, 2025	13.46	14.08	13.37	13.99	13.93	-1.76%	1,178,770
Dec 10, 2025	14.15	14.68	13.98	14.24	14.18	-1.39%	1,468,403
Dec 9, 2025	13.60	14.94	13.55	14.44	14.38	4.71%	1,921,341
Dec 8, 2025	14.19	14.31	13.70	13.79	13.73	0.95%	694,389
Dec 5, 2025	13.97	14.13	13.48	13.66	13.60	-5.57%	1,060,884
Dec 4, 2025	14.75	14.87	14.21	14.47	14.41	-0.92%	1,138,311
Dec 3, 2025	14.53	14.79	14.43	14.60	14.54	2.10%	1,207,829
Dec 2, 2025	13.57	14.52	13.52	14.30	14.24	11.72%	1,642,301
Dec 1, 2025	13.03	13.09	12.68	12.80	12.75	-9.22%	1,320,053
Nov 28, 2025	14.80	14.82	14.07	14.10	14.04	-4.28%	922,334
Nov 26, 2025	14.15	14.96	13.99	14.73	14.67	3.59%	1,710,571
Nov 25, 2025	14.04	14.25	13.73	14.22	14.16	-1.11%	889,197