SOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	12.48	12.66	12.37	12.50	12.50	-2.16%	699,186
Dec 23, 2025	12.60	12.87	12.52	12.78	12.78	0.16%	887,548
Dec 22, 2025	13.06	13.20	12.73	12.76	12.76	-2.08%	1,049,734
Dec 19, 2025	12.88	13.11	12.68	13.03	13.03	8.58%	2,170,312
Dec 18, 2025	12.97	13.23	11.97	12.00	12.00	-4.91%	2,563,111
Dec 17, 2025	13.25	13.76	12.43	12.62	12.62	-4.32%	4,089,351
Dec 16, 2025	13.17	13.35	13.00	13.19	13.19	2.89%	956,780
Dec 15, 2025	13.65	13.74	12.69	12.82	12.82	-5.25%	1,431,756
Dec 12, 2025	14.30	14.36	13.40	13.53	13.51	-3.29%	1,690,081
Dec 11, 2025	13.46	14.08	13.37	13.99	13.97	-1.76%	1,178,770
Dec 10, 2025	14.15	14.68	13.98	14.24	14.21	-1.39%	1,468,403
Dec 9, 2025	13.60	14.94	13.55	14.44	14.41	4.71%	1,921,341
Dec 8, 2025	14.19	14.31	13.70	13.79	13.77	0.95%	694,389
Dec 5, 2025	13.97	14.13	13.48	13.66	13.64	-5.57%	1,060,884
Dec 4, 2025	14.75	14.87	14.21	14.47	14.44	-0.92%	1,138,311
Dec 3, 2025	14.53	14.79	14.43	14.60	14.57	2.10%	1,207,829
Dec 2, 2025	13.57	14.52	13.52	14.30	14.27	11.72%	1,642,301
Dec 1, 2025	13.03	13.09	12.68	12.80	12.78	-9.22%	1,320,053
Nov 28, 2025	14.80	14.82	14.07	14.10	14.07	-4.28%	922,334
Nov 26, 2025	14.15	14.96	13.99	14.73	14.70	3.59%	1,710,571
Nov 25, 2025	14.04	14.25	13.73	14.22	14.19	-1.11%	889,197
Nov 24, 2025	13.36	14.42	13.30	14.38	14.33	9.27%	1,637,624
Nov 21, 2025	13.07	13.51	12.78	13.16	13.12	-4.84%	1,450,796
Nov 20, 2025	14.60	14.62	13.56	13.83	13.78	0.29%	1,243,348
Nov 19, 2025	14.09	14.39	13.51	13.79	13.74	-5.68%	1,085,257
Nov 18, 2025	14.38	14.72	14.21	14.62	14.57	8.54%	1,321,057
Nov 17, 2025	14.21	14.82	13.32	13.47	13.42	-6.85%	1,772,366
Nov 14, 2025	14.38	14.93	14.23	14.46	14.41	-2.03%	1,416,020
Nov 13, 2025	15.94	16.24	14.59	14.76	14.71	-7.34%	1,635,764
Nov 12, 2025	16.65	16.65	15.68	15.93	15.87	-1.92%	1,084,698
Nov 11, 2025	16.91	16.91	16.19	16.24	16.19	-6.77%	857,029
Nov 10, 2025	17.49	17.49	17.14	17.42	17.36	2.53%	947,584
Nov 7, 2025	15.83	17.09	15.55	16.99	16.93	5.59%	1,329,472
Nov 6, 2025	16.52	16.52	15.98	16.09	16.04	-4.73%	955,963
Nov 5, 2025	16.38	17.03	16.31	16.89	16.83	6.09%	881,732
Nov 4, 2025	16.67	17.20	15.40	15.92	15.87	-6.74%	3,345,918
Nov 3, 2025	18.28	18.41	16.97	17.07	17.01	-13.00%	2,788,692
Oct 31, 2025	19.48	19.83	19.19	19.62	19.55	5.31%	1,070,063
Oct 30, 2025	19.60	19.60	18.61	18.63	18.57	-7.45%	1,110,408
Oct 29, 2025	21.03	21.05	19.78	20.13	20.06	-1.66%	1,710,129
Oct 28, 2025	21.20	21.28	20.37	20.47	20.36	-2.45%	1,681,511
Oct 27, 2025	21.00	21.32	20.78	20.98	20.87	3.57%	1,103,121
Oct 24, 2025	20.32	20.32	19.79	20.26	20.15	1.00%	1,219,766
Oct 23, 2025	19.97	20.31	19.75	20.06	19.95	6.14%	1,227,324
Oct 22, 2025	19.54	19.59	18.61	18.90	18.80	-7.44%	1,434,832
Oct 21, 2025	19.57	20.79	19.33	20.42	20.31	2.98%	2,041,778
Oct 20, 2025	20.19	20.28	19.50	19.83	19.72	3.66%	1,374,926
Oct 17, 2025	18.94	19.48	18.51	19.13	19.03	-1.39%	1,329,312
Oct 16, 2025	20.64	20.86	19.30	19.40	19.29	-5.27%	2,512,070
Oct 15, 2025	21.21	21.56	20.40	20.48	20.37	-2.10%	1,274,242