SOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	22.50	22.61	21.65	21.93	-	1.11%	684,165
Sep 4, 2025	22.38	22.39	21.65	21.69	21.69	-4.28%	1,061,017
Sep 3, 2025	22.65	22.95	22.48	22.66	22.66	2.39%	1,896,079
Sep 2, 2025	21.43	22.28	21.33	22.13	22.13	1.47%	1,592,275
Aug 29, 2025	22.78	22.87	21.62	21.81	21.81	-3.79%	2,198,797
Aug 28, 2025	23.25	23.43	22.36	22.67	22.67	1.52%	2,576,242
Aug 27, 2025	22.02	22.93	21.85	22.33	22.33	4.25%	1,862,793
Aug 26, 2025	20.44	21.42	20.32	21.42	21.39	2.98%	1,070,965
Aug 25, 2025	21.50	21.68	20.72	20.80	20.78	-4.01%	2,400,686
Aug 22, 2025	19.39	21.77	19.34	21.67	21.64	10.79%	1,891,978
Aug 21, 2025	20.13	20.30	19.54	19.56	19.54	-4.35%	1,023,109
Aug 20, 2025	19.69	20.50	19.30	20.45	20.43	6.45%	884,003
Aug 19, 2025	19.97	20.01	19.11	19.21	19.19	-3.76%	662,587
Aug 18, 2025	19.91	20.26	19.68	19.96	19.94	-0.50%	701,556
Aug 15, 2025	21.11	21.14	20.00	20.06	20.04	-4.97%	1,224,971
Aug 14, 2025	21.10	21.76	20.85	21.11	21.09	-4.74%	2,344,680
Aug 13, 2025	22.31	22.46	21.28	22.16	22.13	6.28%	3,194,957
Aug 12, 2025	19.42	20.95	19.19	20.85	20.83	8.09%	1,381,702
Aug 11, 2025	19.44	19.85	19.18	19.29	19.27	-1.28%	746,426
Aug 8, 2025	19.31	19.64	19.02	19.54	19.52	3.99%	584,813
Aug 7, 2025	18.82	18.88	18.30	18.79	18.77	1.84%	488,127
Aug 6, 2025	17.92	18.56	17.78	18.45	18.43	3.94%	286,039
Aug 5, 2025	18.29	18.37	17.70	17.75	17.73	-2.10%	401,693
Aug 4, 2025	17.86	18.57	17.83	18.13	18.11	-0.22%	615,990
Aug 1, 2025	18.43	18.57	17.98	18.17	18.15	-5.32%	563,229
Jul 31, 2025	19.45	19.69	19.14	19.19	19.17	-0.67%	604,168
Jul 30, 2025	19.46	19.82	18.70	19.32	19.30	-2.87%	644,122
Jul 29, 2025	20.33	20.37	19.60	19.89	19.87	-2.76%	689,162
Jul 28, 2025	21.05	21.17	20.25	20.46	20.42	1.67%	640,112
Jul 25, 2025	20.03	20.24	19.55	20.12	20.08	-3.78%	733,319
Jul 24, 2025	20.77	21.36	20.41	20.91	20.87	-1.09%	914,039
Jul 23, 2025	21.71	21.75	20.75	21.14	21.10	-5.41%	1,430,577
Jul 22, 2025	22.52	22.90	21.95	22.35	22.31	2.52%	1,522,046
Jul 21, 2025	21.37	22.27	21.33	21.80	21.76	10.10%	2,094,982
Jul 18, 2025	20.10	20.31	19.50	19.80	19.76	2.43%	1,120,888
Jul 17, 2025	19.57	19.57	19.07	19.33	19.29	-0.41%	757,920
Jul 16, 2025	18.61	19.47	18.43	19.41	19.37	8.74%	803,113
Jul 15, 2025	17.92	18.23	17.48	17.85	17.82	-2.30%	486,600
Jul 14, 2025	18.64	18.82	18.11	18.27	18.24	-0.22%	672,271
Jul 11, 2025	18.40	18.74	17.96	18.31	18.27	3.21%	1,203,496
Jul 10, 2025	17.64	17.95	17.34	17.74	17.71	1.49%	744,094
Jul 9, 2025	17.15	17.57	17.00	17.48	17.45	3.68%	327,751
Jul 8, 2025	16.92	17.00	16.64	16.86	16.83	1.69%	211,655
Jul 7, 2025	16.92	17.04	16.51	16.58	16.55	-1.25%	319,205
Jul 3, 2025	17.02	17.27	16.69	16.79	16.76	-1.35%	239,686
Jul 2, 2025	16.51	17.07	16.48	17.02	16.99	5.32%	459,312
Jul 1, 2025	16.50	16.62	16.16	16.16	16.13	-8.23%	213,513
Jun 30, 2025	16.88	17.82	16.73	17.61	17.58	11.31%	293,085
Jun 27, 2025	15.81	16.10	15.61	15.82	15.79	-0.19%	104,477
Jun 26, 2025	15.91	16.03	15.75	15.85	15.82	-2.04%	179,364