SOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	15.32	15.54	14.99	15.20	15.20	0.73%	81,935
Apr 16, 2025	14.29	15.25	14.29	15.09	15.09	2.93%	40,839
Apr 15, 2025	15.17	15.37	14.61	14.66	14.66	-2.79%	52,282
Apr 14, 2025	15.35	15.45	14.73	15.08	15.08	8.96%	110,180
Apr 11, 2025	13.64	13.95	13.56	13.84	13.84	8.49%	73,516
Apr 10, 2025	13.00	13.10	12.50	12.76	12.76	-6.24%	45,051
Apr 9, 2025	12.03	13.80	12.03	13.61	13.61	14.42%	128,003
Apr 8, 2025	12.77	12.77	11.80	11.89	11.89	-1.48%	126,382
Apr 7, 2025	11.73	12.70	11.55	12.07	12.07	-14.03%	165,187
Apr 4, 2025	13.15	14.10	13.07	14.04	14.04	6.61%	189,079
Apr 3, 2025	13.04	13.25	12.83	13.17	13.17	-12.26%	239,014
Apr 2, 2025	14.34	15.06	14.34	15.01	15.01	3.09%	53,891
Apr 1, 2025	14.59	14.89	14.30	14.56	14.56	1.53%	64,043
Mar 31, 2025	14.40	14.64	14.17	14.34	14.34	-3.21%	58,262
Mar 28, 2025	15.11	15.11	14.77	14.82	14.82	-7.00%	40,777
Mar 27, 2025	15.73	16.03	15.58	15.93	15.93	0.89%	57,426
Mar 26, 2025	16.61	16.61	15.62	15.79	15.79	-5.47%	140,437
Mar 25, 2025	16.80	16.89	16.50	16.70	16.70	1.54%	111,810
Mar 24, 2025	16.59	16.71	16.33	16.45	16.45	11.50%	102,459
Mar 21, 2025	14.54	14.87	14.42	14.75	14.75	0.12%	27,851