SOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	8.37	8.44	8.22	8.25	8.25	-5.39%	1,746,164
Feb 26, 2026	8.91	8.94	8.55	8.72	8.72	-3.96%	3,954,941
Feb 25, 2026	8.57	9.16	8.53	9.08	9.08	13.50%	4,627,830
Feb 24, 2026	7.76	8.01	7.68	8.00	8.00	0.63%	2,198,439
Feb 23, 2026	8.16	8.20	7.84	7.95	7.95	-7.67%	2,480,842
Feb 20, 2026	8.43	8.69	8.40	8.61	8.61	3.11%	2,072,049
Feb 19, 2026	8.17	8.37	8.12	8.35	8.35	1.18%	2,828,308
Feb 18, 2026	8.36	8.53	8.17	8.25	8.25	-4.59%	2,846,558
Feb 17, 2026	8.65	8.74	8.45	8.65	8.63	0.12%	2,719,794
Feb 13, 2026	8.22	8.72	8.19	8.64	8.62	10.34%	3,293,797
Feb 12, 2026	8.28	8.32	7.79	7.83	7.81	-3.45%	6,459,577
Feb 11, 2026	8.35	8.38	7.95	8.11	8.09	-3.45%	2,970,806
Feb 10, 2026	8.57	8.67	8.37	8.40	8.38	-6.15%	2,548,692
Feb 9, 2026	8.54	9.03	8.50	8.95	8.93	1.59%	1,695,988
Feb 6, 2026	8.37	9.01	8.37	8.81	8.79	9.99%	5,014,477
Feb 5, 2026	9.13	9.29	7.89	8.01	7.99	-15.15%	5,634,361
Feb 4, 2026	9.58	9.65	9.13	9.44	9.42	-8.35%	2,066,806
Feb 3, 2026	10.52	10.52	9.83	10.30	10.28	-2.65%	1,878,242
Feb 2, 2026	10.54	10.81	10.52	10.58	10.56	-11.24%	1,306,502
Jan 30, 2026	11.84	12.16	11.65	11.92	11.89	0.17%	1,943,626
Jan 29, 2026	12.49	12.51	11.74	11.90	11.87	-7.03%	1,298,267
Jan 28, 2026	12.94	12.97	12.77	12.80	12.77	-1.45%	615,865
Jan 27, 2026	12.65	13.01	12.57	12.99	12.96	2.92%	1,124,231
Jan 26, 2026	12.55	12.80	12.51	12.62	12.59	-2.55%	1,328,493
Jan 23, 2026	12.98	13.29	12.78	12.95	12.92	-1.30%	1,451,389
Jan 22, 2026	13.15	13.24	12.94	13.12	13.09	-1.94%	1,151,032
Jan 21, 2026	13.15	13.43	12.78	13.38	13.35	2.61%	2,491,633
Jan 20, 2026	13.17	13.27	12.90	13.04	12.98	-12.25%	2,155,350
Jan 16, 2026	14.69	14.86	14.36	14.86	14.79	2.70%	1,406,191
Jan 15, 2026	14.88	14.90	14.43	14.47	14.41	-4.36%	1,520,738
Jan 14, 2026	14.96	15.23	14.90	15.13	15.06	2.44%	1,761,542
Jan 13, 2026	14.69	14.83	14.48	14.77	14.70	2.86%	1,648,679
Jan 12, 2026	14.23	14.78	14.23	14.36	14.30	3.38%	2,605,537
Jan 9, 2026	14.11	14.43	13.81	13.89	13.83	-1.42%	1,105,269
Jan 8, 2026	13.69	14.24	13.58	14.09	14.03	1.37%	1,760,106
Jan 7, 2026	14.05	14.16	13.75	13.90	13.84	-2.39%	1,293,877
Jan 6, 2026	14.63	14.68	13.94	14.24	14.18	0.85%	2,844,976
Jan 5, 2026	13.69	14.35	13.63	14.12	14.06	5.06%	2,121,421
Jan 2, 2026	13.08	13.57	13.02	13.44	13.38	5.49%	1,891,229
Dec 31, 2025	12.96	12.96	12.66	12.74	12.68	0.31%	1,828,018
Dec 30, 2025	12.72	12.97	12.66	12.70	12.64	0.80%	1,252,994
Dec 29, 2025	12.59	12.73	12.54	12.60	12.54	0.56%	965,414
Dec 26, 2025	12.76	12.77	12.34	12.53	12.47	0.21%	1,316,546
Dec 24, 2025	12.48	12.66	12.37	12.50	12.45	-2.16%	699,186
Dec 23, 2025	12.60	12.87	12.52	12.78	12.72	0.16%	894,004
Dec 22, 2025	13.06	13.20	12.73	12.76	12.70	-2.08%	1,051,138
Dec 19, 2025	12.88	13.11	12.68	13.03	12.97	8.58%	2,170,312
Dec 18, 2025	12.97	13.23	11.97	12.00	11.95	-4.91%	2,563,111
Dec 17, 2025	13.25	13.76	12.43	12.62	12.56	-4.32%	4,089,351
Dec 16, 2025	13.17	13.35	13.00	13.19	13.13	2.89%	956,780