SOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	9.41	9.42	8.74	8.86	8.86	-5.19%	1,165,599
Nov 4, 2026	9.16	9.68	9.16	9.35	9.34	1.26%	852,030
Nov 3, 2026	9.17	9.26	9.17	9.23	9.23	2.31%	210,718
Nov 2, 2026	9.26	9.35	8.96	9.02	9.02	-3.22%	847,986
Oct 30, 2026	9.45	9.45	9.21	9.32	9.32	-5.38%	851,778
Oct 29, 2026	9.95	10.18	9.85	9.85	9.85	-3.13%	834,910
Oct 28, 2026	10.01	10.18	9.92	10.17	10.17	1.72%	285,508
Oct 27, 2026	9.92	10.01	9.85	10.00	10.00	0.76%	292,253
Oct 26, 2026	9.99	10.14	9.90	9.92	9.92	-2.94%	528,017
Oct 23, 2026	10.32	10.41	10.22	10.22	10.22	-0.20%	793,934
Oct 22, 2026	10.33	10.40	10.18	10.24	10.24	-4.39%	857,474
Oct 21, 2026	10.61	10.80	10.51	10.71	10.71	2.11%	1,128,980
Oct 20, 2026	10.33	10.73	10.29	10.51	10.49	2.08%	1,007,445
Oct 19, 2026	10.42	10.42	10.25	10.30	10.28	0.45%	990,723
Oct 16, 2026	10.47	10.55	10.15	10.25	10.23	-2.47%	944,558
Oct 15, 2026	10.06	10.56	10.01	10.51	10.49	1.74%	1,555,843
Oct 14, 2026	10.43	10.54	10.25	10.33	10.31	-3.00%	742,824
Oct 13, 2026	10.59	10.75	10.55	10.65	10.63	-0.75%	1,492,853
Oct 12, 2026	10.92	10.98	10.62	10.73	10.71	-0.28%	1,824,928
Oct 9, 2026	10.95	10.98	10.76	10.76	10.74	-0.74%	488,146
Oct 8, 2026	11.14	11.19	10.48	10.84	10.82	-5.66%	2,284,352
Oct 7, 2026	11.53	11.64	11.46	11.49	11.47	-4.09%	1,837,717
Oct 6, 2026	11.93	12.11	11.92	11.98	11.96	0.42%	1,355,966
Oct 5, 2026	11.98	12.04	11.81	11.93	11.91	1.79%	956,522
Oct 2, 2026	12.14	12.26	11.64	11.72	11.70	-0.12%	1,248,498
Oct 1, 2026	11.61	11.84	11.60	11.74	11.71	0.73%	790,459
Sep 30, 2026	12.16	12.20	11.63	11.65	11.63	-1.27%	615,169
Sep 29, 2026	12.05	12.09	11.66	11.80	11.78	0.25%	707,032
Sep 28, 2026	11.92	11.99	11.67	11.77	11.75	-3.05%	832,909
Sep 25, 2026	11.93	12.21	11.79	12.14	12.12	4.12%	1,361,706
Sep 24, 2026	11.39	11.73	11.37	11.66	11.64	2.37%	792,164
Sep 23, 2026	11.60	11.65	11.25	11.39	11.37	-3.15%	1,229,207
Sep 22, 2026	11.67	11.84	11.57	11.78	11.74	-0.17%	1,151,211
Sep 21, 2026	11.70	11.88	11.63	11.80	11.76	3.51%	2,855,441
Sep 18, 2026	10.56	11.41	10.55	11.40	11.36	13.43%	3,592,792
Sep 17, 2026	9.99	10.16	9.91	10.05	10.01	3.18%	702,234
Sep 16, 2026	9.69	9.84	9.57	9.74	9.70	-	959,284
Sep 15, 2026	10.06	10.06	9.53	9.74	9.70	-5.28%	1,802,299
Sep 14, 2026	10.07	10.36	10.06	10.28	10.25	1.21%	1,176,462
Sep 11, 2026	10.06	10.54	10.01	10.16	10.12	2.52%	1,409,491
Sep 10, 2026	9.91	10.00	9.83	9.91	9.87	-2.65%	754,313
Sep 9, 2026	10.42	10.42	10.17	10.18	10.14	-1.07%	781,058
Sep 8, 2026	10.24	10.44	10.12	10.29	10.25	1.78%	1,286,451
Sep 4, 2026	10.10	10.17	10.00	10.11	10.07	-3.71%	1,331,917
Sep 3, 2026	10.11	10.55	10.07	10.50	10.46	6.17%	1,826,362
Sep 2, 2026	9.79	9.93	9.76	9.89	9.85	-0.70%	712,868
Sep 1, 2026	10.15	10.23	9.80	9.96	9.92	-3.49%	1,474,098
Aug 31, 2026	10.25	10.47	10.18	10.32	10.28	0.10%	1,468,002
Aug 28, 2026	10.48	10.75	10.19	10.31	10.27	-5.76%	2,878,767
Aug 27, 2026	10.48	10.97	10.40	10.94	10.90	13.25%	2,624,003