SOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	6.26	6.44	5.34	5.43	5.43	-18.83%	351,046
Feb 4, 2026	6.83	6.83	5.81	6.69	6.69	-4.84%	501,247
Feb 3, 2026	7.48	7.52	6.40	7.03	7.03	-3.70%	524,428
Feb 2, 2026	7.23	7.52	6.95	7.30	7.30	-0.41%	265,639
Jan 30, 2026	8.33	8.43	7.12	7.33	7.33	-14.47%	544,859
Jan 29, 2026	9.60	9.60	8.24	8.57	8.57	-12.14%	410,559
Jan 28, 2026	10.56	10.56	9.66	9.75	9.75	-5.48%	222,935
Jan 27, 2026	10.32	10.41	9.48	10.32	10.32	1.67%	358,859
Jan 26, 2026	11.07	11.10	10.05	10.15	10.15	-9.37%	283,302
Jan 23, 2026	12.57	12.60	10.80	11.20	11.20	-10.47%	357,240
Jan 22, 2026	12.22	12.56	11.96	12.51	12.51	5.04%	163,704
Jan 21, 2026	11.84	12.20	10.77	11.91	11.91	3.30%	217,277
Jan 20, 2026	11.90	12.55	11.45	11.53	11.53	-12.19%	324,849
Jan 16, 2026	12.80	13.92	12.80	13.13	13.13	2.90%	337,783
Jan 15, 2026	13.72	13.85	12.70	12.76	12.76	-6.18%	223,174
Jan 14, 2026	12.76	13.66	12.50	13.60	13.60	3.34%	228,265
Jan 13, 2026	14.37	14.37	12.78	13.16	13.16	-8.48%	433,409
Jan 12, 2026	15.47	15.60	14.12	14.38	14.38	-3.49%	586,742
Jan 9, 2026	13.79	16.13	13.79	14.90	14.90	13.91%	469,910
Jan 8, 2026	12.85	13.42	12.16	13.08	13.08	-1.40%	141,678
Jan 7, 2026	14.23	14.23	13.03	13.27	13.27	-3.17%	179,092
Jan 6, 2026	13.25	13.80	12.53	13.70	13.70	4.02%	328,343
Jan 5, 2026	12.78	13.81	12.10	13.17	13.17	7.25%	460,821
Jan 2, 2026	11.56	12.36	11.22	12.28	12.28	12.83%	286,983
Dec 31, 2025	10.99	11.08	10.64	10.88	10.88	-1.52%	201,620
Dec 30, 2025	12.28	12.44	11.05	11.05	11.05	-22.49%	459,060
Dec 29, 2025	14.41	15.29	14.00	14.26	12.05	-5.66%	249,620
Dec 26, 2025	15.68	15.68	14.60	15.12	12.77	-4.22%	185,681
Dec 24, 2025	15.99	16.01	15.46	15.78	13.34	-1.55%	95,410
Dec 23, 2025	16.19	16.49	15.49	16.03	13.55	-5.65%	313,452
Dec 22, 2025	16.76	17.67	16.40	16.99	14.36	4.55%	161,890
Dec 19, 2025	16.03	16.51	15.60	16.25	13.73	2.65%	246,301
Dec 18, 2025	17.24	17.80	15.75	15.83	13.38	-2.22%	192,903
Dec 17, 2025	16.95	17.88	16.12	16.19	13.68	-3.11%	308,165
Dec 16, 2025	14.93	16.71	14.93	16.71	14.12	6.50%	107,777
Dec 15, 2025	18.39	18.39	15.49	15.69	13.26	-14.59%	234,523
Dec 12, 2025	20.42	21.56	17.90	18.37	15.52	-6.99%	247,499
Dec 11, 2025	19.64	19.76	18.06	19.75	16.69	-3.00%	160,543
Dec 10, 2025	20.41	21.17	19.66	20.36	17.21	-1.97%	192,346
Dec 9, 2025	21.38	22.16	20.63	20.77	17.55	-5.85%	169,935
Dec 8, 2025	23.10	23.50	21.48	22.06	18.64	-1.25%	136,811
Dec 5, 2025	22.00	22.99	21.44	22.34	18.88	-1.15%	158,205
Dec 4, 2025	18.82	23.04	18.75	22.60	19.10	17.46%	427,714
Dec 3, 2025	17.41	19.24	16.74	19.24	16.26	9.88%	192,351
Dec 2, 2025	19.12	20.24	17.46	17.51	14.80	-5.71%	240,762
Dec 1, 2025	19.06	20.10	18.32	18.57	15.69	-8.75%	163,867
Nov 28, 2025	19.92	20.50	19.60	20.35	17.20	3.95%	150,531
Nov 26, 2025	20.64	20.87	19.46	19.58	16.54	-2.53%	282,664
Nov 25, 2025	19.75	20.78	18.14	20.09	16.97	-0.52%	222,174
Nov 24, 2025	18.45	20.21	18.11	20.19	17.06	13.24%	277,802