Defiance Daily Target 2X Long SOUN ETF (SOUX)
NASDAQ: SOUX · Real-Time Price · USD
27.10
-0.71 (-2.55%)
At close: Jul 15, 2025, 4:00 PM
26.87
-0.23 (-0.85%)
After-hours: Jul 15, 2025, 7:48 PM EDT
SOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 29.10 | 29.10 | 26.38 | 27.10 | 27.10 | -2.55% | 157,621 |
| Jul 14, 2025 | 26.16 | 27.88 | 23.93 | 27.81 | 27.81 | -2.39% | 192,617 |
| Jul 11, 2025 | 31.56 | 32.18 | 27.99 | 28.49 | 28.49 | -11.71% | 87,536 |
| Jul 10, 2025 | 35.77 | 38.05 | 29.90 | 32.27 | 32.27 | -9.15% | 210,306 |
| Jul 9, 2025 | 37.65 | 37.65 | 33.18 | 35.52 | 35.52 | 2.57% | 156,441 |
| Jul 8, 2025 | 31.34 | 37.92 | 30.87 | 34.63 | 34.63 | 23.11% | 182,207 |
| Jul 7, 2025 | 26.00 | 29.09 | 23.93 | 28.13 | 28.13 | 5.28% | 66,424 |
| Jul 3, 2025 | 28.39 | 28.39 | 26.40 | 26.72 | 26.72 | -2.80% | 34,848 |
| Jul 2, 2025 | 23.93 | 27.78 | 23.93 | 27.49 | 27.49 | 14.11% | 83,897 |
| Jul 1, 2025 | 24.39 | 24.39 | 21.30 | 24.09 | 24.09 | -4.40% | 52,012 |
| Jun 30, 2025 | 22.39 | 25.90 | 22.39 | 25.20 | 25.20 | 17.92% | 57,369 |
| Jun 27, 2025 | 22.70 | 22.87 | 20.46 | 21.37 | 21.37 | -1.88% | 32,867 |
| Jun 26, 2025 | 20.73 | 22.80 | 20.51 | 21.78 | 21.78 | 7.45% | 33,114 |
| Jun 25, 2025 | 22.81 | 23.81 | 20.17 | 20.27 | 20.27 | -5.62% | 24,105 |