SOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	48.55	49.26	45.78	47.75	-	-6.97%	116,834
Oct 29, 2025	49.27	52.06	46.73	51.33	51.33	5.03%	181,756
Oct 28, 2025	52.65	54.41	47.93	48.87	48.87	-6.86%	201,400
Oct 27, 2025	53.37	56.39	51.44	52.47	52.47	4.11%	196,398
Oct 24, 2025	54.67	56.00	50.02	50.40	50.40	-3.45%	233,242
Oct 23, 2025	50.22	54.50	49.62	52.20	52.20	5.78%	189,579
Oct 22, 2025	50.20	51.44	42.57	49.35	49.35	-5.65%	302,368
Oct 21, 2025	56.84	59.00	50.92	52.31	52.31	-8.95%	290,147
Oct 20, 2025	61.26	63.80	56.20	57.45	57.45	0.49%	164,887
Oct 17, 2025	62.73	66.10	54.00	57.17	57.17	-16.92%	404,045
Oct 16, 2025	75.75	78.10	65.40	68.82	68.82	-5.77%	297,017
Oct 15, 2025	75.25	76.69	65.41	73.03	73.03	5.06%	381,830
Oct 14, 2025	55.78	74.09	55.78	69.51	69.51	17.12%	594,953
Oct 13, 2025	52.52	60.50	51.82	59.35	59.35	21.00%	349,968
Oct 10, 2025	57.90	60.57	49.01	49.05	49.05	-13.57%	433,531
Oct 9, 2025	60.21	60.94	56.22	56.75	56.75	-4.19%	360,042
Oct 8, 2025	56.51	66.10	55.66	59.23	59.23	8.08%	770,328
Oct 7, 2025	57.87	58.40	49.67	54.80	54.80	-1.19%	364,345
Oct 6, 2025	55.10	59.02	53.00	55.46	55.46	4.94%	319,188
Oct 3, 2025	54.68	60.30	49.92	52.85	52.85	-0.84%	465,556
Oct 2, 2025	46.06	56.01	45.59	53.30	53.30	20.72%	502,656
Oct 1, 2025	43.50	45.78	41.54	44.15	44.15	0.89%	296,519
Sep 30, 2025	40.86	43.93	39.55	43.76	43.76	5.17%	241,764
Sep 29, 2025	44.22	44.78	40.68	41.61	41.61	-3.21%	256,635
Sep 26, 2025	46.00	48.10	41.67	42.99	42.99	-5.37%	256,862
Sep 25, 2025	48.26	51.09	42.17	45.43	45.43	-16.17%	535,223
Sep 24, 2025	55.49	57.20	51.96	54.19	54.19	-2.92%	363,670
Sep 23, 2025	54.53	63.37	51.43	55.82	55.82	8.83%	875,299
Sep 22, 2025	44.16	53.35	41.65	51.29	51.29	12.23%	462,990
Sep 19, 2025	42.31	47.57	42.11	45.70	45.70	7.61%	584,244
Sep 18, 2025	42.22	45.60	37.83	42.47	42.47	7.52%	626,197
Sep 17, 2025	37.26	41.62	35.82	39.50	39.50	5.05%	436,497
Sep 16, 2025	36.00	37.72	32.89	37.60	37.60	6.82%	425,694
Sep 15, 2025	36.02	40.13	34.44	35.20	35.20	0.92%	507,801
Sep 12, 2025	36.29	37.47	34.78	34.88	34.88	-6.27%	223,474
Sep 11, 2025	34.50	38.77	34.20	37.21	37.21	7.80%	382,087
Sep 10, 2025	40.23	40.34	33.99	34.52	34.52	-10.92%	538,955
Sep 9, 2025	39.67	41.04	37.86	38.75	38.75	-6.47%	326,648
Sep 8, 2025	37.01	42.37	34.84	41.43	41.43	14.54%	572,040
Sep 5, 2025	32.71	36.70	29.23	36.17	36.17	14.46%	520,595
Sep 4, 2025	28.84	32.15	28.74	31.60	31.60	8.37%	416,040
Sep 3, 2025	33.53	33.53	28.66	29.16	29.16	-9.78%	349,202
Sep 2, 2025	28.15	32.69	26.44	32.32	32.32	5.90%	492,400
Aug 29, 2025	28.92	30.52	26.86	30.52	30.52	7.24%	460,878
Aug 28, 2025	26.47	29.35	26.43	28.46	28.46	10.27%	393,278
Aug 27, 2025	26.51	27.41	25.61	25.81	25.81	-1.90%	246,985
Aug 26, 2025	26.86	29.20	25.85	26.31	26.31	-1.72%	365,553
Aug 25, 2025	28.20	28.68	26.43	26.77	26.77	-6.76%	245,252
Aug 22, 2025	27.00	29.74	25.58	28.71	28.71	4.82%	435,619
Aug 21, 2025	28.48	28.48	26.35	27.39	27.39	-2.84%	251,448