Defiance Daily Target 2X Long SOUN ETF (SOUX)

SOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	11.98	12.29	11.98	12.26	-	1.52%	1,546
Jul 14, 2026	11.13	12.62	11.01	12.08	12.08	6.08%	60,452
Jul 13, 2026	11.90	12.16	11.05	11.39	11.39	-4.74%	56,506
Jul 10, 2026	12.38	12.48	11.38	11.96	11.96	-1.50%	50,411
Jul 9, 2026	12.21	12.21	11.11	12.14	12.14	-3.29%	105,178
Jul 8, 2026	11.42	12.60	11.42	12.55	12.55	4.08%	29,244
Jul 7, 2026	13.05	13.22	11.74	12.06	12.06	-9.52%	56,160
Jul 6, 2026	11.94	13.73	11.88	13.33	13.33	12.13%	67,966
Jul 2, 2026	12.56	13.18	11.78	11.89	11.89	-4.26%	101,833
Jul 1, 2026	11.72	13.51	11.72	12.41	12.41	6.65%	123,497
Jun 30, 2026	11.31	11.90	11.03	11.64	11.64	2.50%	43,538
Jun 29, 2026	12.02	12.02	10.58	11.36	11.36	-0.78%	102,669
Jun 26, 2026	10.20	11.85	10.20	11.45	11.45	7.10%	56,565
Jun 25, 2026	11.27	11.40	10.34	10.69	10.69	-4.33%	119,230
Jun 24, 2026	11.54	11.55	10.84	11.17	11.17	-4.42%	77,834
Jun 23, 2026	12.91	13.46	11.64	11.69	11.69	-12.24%	112,303
Jun 22, 2026	13.74	14.64	13.28	13.32	13.32	-6.93%	91,854
Jun 18, 2026	13.88	14.45	13.31	14.31	14.31	4.02%	67,823
Jun 17, 2026	13.79	14.60	13.56	13.76	13.76	-2.16%	93,634
Jun 16, 2026	15.35	15.39	13.34	14.06	14.06	-8.88%	158,857
Jun 15, 2026	15.17	17.00	15.17	15.43	15.43	12.71%	141,348
Jun 12, 2026	14.38	14.59	13.50	13.69	13.69	-2.14%	67,833
Jun 11, 2026	12.86	14.11	12.30	13.99	13.99	5.81%	116,257
Jun 10, 2026	13.64	14.70	13.17	13.22	13.22	-7.26%	102,804
Jun 9, 2026	16.31	16.65	13.17	14.26	14.26	-12.65%	151,955
Jun 8, 2026	16.45	17.00	15.60	16.32	16.32	2.85%	125,703
Jun 5, 2026	18.29	18.38	15.11	15.87	15.87	-16.29%	181,624
Jun 4, 2026	19.07	20.00	18.95	18.96	18.96	-1.00%	129,823
Jun 3, 2026	22.30	22.30	19.15	19.15	19.15	-17.03%	300,459
Jun 2, 2026	24.10	24.75	22.80	23.08	23.08	-10.17%	178,934
Jun 1, 2026	24.59	26.89	23.56	25.69	25.69	5.95%	288,738
May 29, 2026	24.01	25.27	22.18	24.25	24.25	9.72%	428,473
May 28, 2026	19.25	23.00	19.06	22.10	22.10	11.84%	284,722
May 27, 2026	19.83	20.48	19.15	19.76	19.76	-1.19%	106,450
May 26, 2026	20.42	21.42	19.95	20.00	20.00	-0.66%	116,365
May 22, 2026	21.15	23.60	19.80	20.13	20.13	-4.23%	230,202
May 21, 2026	21.13	21.29	20.29	21.02	21.02	-3.21%	106,878
May 20, 2026	21.82	22.42	21.00	21.72	21.72	-0.09%	98,910
May 19, 2026	20.58	22.05	20.14	21.74	21.74	2.56%	118,367
May 18, 2026	20.71	21.46	19.74	21.20	21.20	-2.18%	122,011
May 15, 2026	20.78	22.68	20.45	21.67	21.67	-2.12%	136,793
May 14, 2026	21.78	22.30	20.76	22.14	22.14	2.36%	100,283
May 13, 2026	19.33	22.67	19.16	21.63	21.63	8.49%	221,832
May 12, 2026	20.80	21.38	18.90	19.94	19.94	-9.00%	242,034
May 11, 2026	23.33	23.70	21.59	21.91	21.91	-10.09%	315,318
May 8, 2026	23.16	24.56	21.28	24.37	24.37	-17.10%	378,303
May 7, 2026	28.23	29.50	26.03	29.40	29.40	6.30%	436,371
May 6, 2026	26.47	27.66	25.25	27.66	27.66	5.15%	169,720
May 5, 2026	28.89	28.89	25.00	26.30	26.30	-6.97%	231,828
May 4, 2026	28.84	31.59	27.64	28.27	28.27	-1.43%	479,780

Data Source: S&P Global Market Intelligence Last updated: Jul 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 15, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.