SOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	29.55	29.73	29.35	29.39	29.39	-1.04%	7,119
Feb 4, 2026	29.42	29.90	29.42	29.70	29.70	1.09%	17,989
Feb 3, 2026	29.86	29.86	29.25	29.38	29.38	-1.67%	12,187
Feb 2, 2026	29.82	30.00	29.82	29.88	29.88	0.12%	8,029
Jan 30, 2026	29.68	29.95	29.62	29.84	29.84	-0.05%	4,856
Jan 29, 2026	30.17	30.17	29.69	29.86	29.86	-0.63%	6,861
Jan 28, 2026	30.19	30.21	30.01	30.05	30.05	-0.56%	5,702
Jan 27, 2026	30.19	30.36	30.16	30.22	30.22	-1.02%	5,959
Jan 26, 2026	30.64	30.67	30.39	30.53	30.53	0.01%	4,222
Jan 23, 2026	30.51	30.60	30.42	30.53	30.53	-0.79%	8,886
Jan 22, 2026	30.67	30.79	30.64	30.77	30.77	0.85%	27,163
Jan 21, 2026	30.08	30.61	30.08	30.51	30.51	1.84%	9,271
Jan 20, 2026	30.18	30.18	29.90	29.96	29.96	-1.56%	13,495
Jan 16, 2026	30.47	30.54	30.43	30.43	30.43	-0.48%	6,510
Jan 15, 2026	30.47	30.75	30.46	30.58	30.58	0.89%	7,493
Jan 14, 2026	30.37	30.37	30.15	30.31	30.31	0.53%	10,860
Jan 13, 2026	30.34	30.34	30.11	30.15	30.15	-0.63%	16,099
Jan 12, 2026	30.14	30.34	30.08	30.34	30.34	0.40%	3,550
Jan 9, 2026	30.24	30.24	30.22	30.22	30.22	0.67%	5,106
Jan 8, 2026	29.58	30.12	29.58	30.02	30.02	1.49%	5,092
Jan 7, 2026	29.59	29.77	29.58	29.58	29.58	-1.24%	10,986
Jan 6, 2026	29.73	30.05	29.73	29.95	29.95	0.91%	14,761
Jan 5, 2026	29.43	29.89	29.43	29.68	29.68	1.82%	8,436
Jan 2, 2026	29.04	29.28	29.04	29.15	29.15	-0.10%	19,456
Dec 31, 2025	29.44	29.44	29.18	29.18	29.18	-0.61%	6,926
Dec 30, 2025	29.50	29.59	29.36	29.36	29.36	-0.87%	84,247
Dec 29, 2025	29.64	29.66	29.54	29.62	29.39	-0.18%	8,305
Dec 26, 2025	29.63	29.67	29.55	29.67	29.44	0.06%	3,360
Dec 24, 2025	29.58	29.68	29.58	29.65	29.43	0.31%	1,988
Dec 23, 2025	29.66	29.66	29.56	29.56	29.33	-0.71%	128,885
Dec 22, 2025	29.61	29.87	29.61	29.77	29.54	0.57%	18,426
Dec 19, 2025	29.60	29.67	29.54	29.60	29.37	1.47%	8,993
Dec 18, 2025	29.32	29.37	29.11	29.17	28.95	0.03%	11,633
Dec 17, 2025	29.20	29.42	29.15	29.16	28.94	0.14%	27,601
Dec 16, 2025	29.10	29.26	29.07	29.12	28.90	-0.07%	6,840
Dec 15, 2025	29.29	29.29	29.11	29.14	28.92	-0.41%	78,948
Dec 12, 2025	29.25	29.32	29.11	29.26	29.04	-0.51%	56,456
Dec 11, 2025	29.12	29.46	29.12	29.41	29.19	1.24%	13,314
Dec 10, 2025	28.61	29.05	28.60	29.05	28.83	1.68%	27,619
Dec 9, 2025	28.50	28.74	28.35	28.57	28.35	0.49%	7,192
Dec 8, 2025	28.67	28.67	28.40	28.43	28.21	-0.63%	78,377
Dec 5, 2025	28.75	28.81	28.52	28.61	28.39	-0.24%	71,531
Dec 4, 2025	28.48	28.86	28.48	28.68	28.46	0.24%	100,188
Dec 3, 2025	28.29	28.66	28.29	28.61	28.39	0.94%	104,264
Dec 2, 2025	28.45	28.45	28.29	28.34	28.13	-0.27%	15,972
Dec 1, 2025	28.52	28.73	28.42	28.42	28.21	-0.43%	34,383
Nov 28, 2025	28.54	28.63	28.54	28.55	28.33	0.34%	1,203
Nov 26, 2025	28.48	28.56	28.33	28.45	28.23	0.61%	4,661
Nov 25, 2025	28.34	28.35	28.27	28.28	28.06	1.48%	4,075
Nov 24, 2025	27.81	27.86	27.81	27.86	27.65	0.47%	4,484