SOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	27.37	27.71	27.34	27.69	-	-1.72%	21,912
Mar 6, 2026	28.74	28.74	27.82	28.17	28.17	-0.91%	5,810
Mar 5, 2026	28.42	28.52	28.32	28.43	28.43	-0.08%	6,948
Mar 4, 2026	28.35	28.54	28.24	28.45	28.45	0.50%	4,587
Mar 3, 2026	27.85	28.35	27.64	28.31	28.31	-0.21%	7,538
Mar 2, 2026	27.97	28.47	27.97	28.37	28.37	0.11%	4,579
Feb 27, 2026	28.11	28.34	27.93	28.34	28.34	-0.30%	3,125
Feb 26, 2026	28.34	28.42	28.13	28.42	28.42	0.69%	7,947
Feb 25, 2026	28.06	28.25	27.80	28.23	28.23	1.11%	12,191
Feb 24, 2026	27.66	28.05	27.62	27.92	27.92	0.87%	16,657
Feb 23, 2026	28.21	28.21	27.68	27.68	27.68	-2.45%	7,826
Feb 20, 2026	28.41	28.42	28.27	28.38	28.38	0.02%	8,305
Feb 19, 2026	28.57	28.57	28.21	28.37	28.37	-0.56%	7,526
Feb 18, 2026	28.51	28.58	28.44	28.53	28.53	0.53%	19,878
Feb 17, 2026	28.63	28.63	28.16	28.38	28.38	-0.10%	11,810
Feb 13, 2026	28.36	28.56	28.36	28.41	28.41	1.63%	4,543
Feb 12, 2026	28.84	28.84	27.82	27.95	27.95	-2.52%	7,768
Feb 11, 2026	28.98	28.98	28.61	28.68	28.68	-1.58%	3,032
Feb 10, 2026	29.18	29.46	29.14	29.14	29.14	-0.01%	11,290
Feb 9, 2026	29.42	29.55	29.14	29.14	29.14	-1.28%	50,258
Feb 6, 2026	28.99	29.57	28.99	29.52	29.52	0.44%	8,866
Feb 5, 2026	29.55	29.73	29.35	29.39	29.39	-1.04%	7,119
Feb 4, 2026	29.42	29.90	29.42	29.70	29.70	1.09%	17,989
Feb 3, 2026	29.86	29.86	29.25	29.38	29.38	-1.67%	12,187
Feb 2, 2026	29.82	30.00	29.82	29.88	29.88	0.12%	8,029
Jan 30, 2026	29.68	29.95	29.62	29.84	29.84	-0.05%	4,856
Jan 29, 2026	30.17	30.17	29.69	29.86	29.86	-0.63%	6,861
Jan 28, 2026	30.19	30.21	30.01	30.05	30.05	-0.56%	5,702
Jan 27, 2026	30.19	30.36	30.16	30.22	30.22	-1.02%	5,959
Jan 26, 2026	30.64	30.67	30.39	30.53	30.53	0.01%	4,222
Jan 23, 2026	30.51	30.60	30.42	30.53	30.53	-0.79%	8,886
Jan 22, 2026	30.67	30.79	30.64	30.77	30.77	0.85%	27,163
Jan 21, 2026	30.08	30.61	30.08	30.51	30.51	1.84%	9,271
Jan 20, 2026	30.18	30.18	29.90	29.96	29.96	-1.56%	13,495
Jan 16, 2026	30.47	30.54	30.43	30.43	30.43	-0.48%	6,510
Jan 15, 2026	30.47	30.75	30.46	30.58	30.58	0.89%	7,493
Jan 14, 2026	30.37	30.37	30.15	30.31	30.31	0.53%	10,860
Jan 13, 2026	30.34	30.34	30.11	30.15	30.15	-0.63%	16,099
Jan 12, 2026	30.14	30.34	30.08	30.34	30.34	0.40%	3,550
Jan 9, 2026	30.24	30.24	30.22	30.22	30.22	0.67%	5,106
Jan 8, 2026	29.58	30.12	29.58	30.02	30.02	1.49%	5,092
Jan 7, 2026	29.59	29.77	29.58	29.58	29.58	-1.24%	10,986
Jan 6, 2026	29.73	30.05	29.73	29.95	29.95	0.91%	14,761
Jan 5, 2026	29.43	29.89	29.43	29.68	29.68	1.82%	8,436
Jan 2, 2026	29.04	29.28	29.04	29.15	29.15	-0.10%	19,456
Dec 31, 2025	29.44	29.44	29.18	29.18	29.18	-0.61%	6,926
Dec 30, 2025	29.50	29.59	29.36	29.36	29.36	-0.87%	84,247
Dec 29, 2025	29.64	29.66	29.54	29.62	29.39	-0.18%	8,305
Dec 26, 2025	29.63	29.67	29.55	29.67	29.44	0.06%	3,360
Dec 24, 2025	29.58	29.68	29.58	29.65	29.43	0.31%	1,988