SOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.27	32.27	32.17	32.17	32.17	0.13%	1,761
Aug 27, 2026	32.41	32.41	32.05	32.12	32.12	-0.05%	14,552
Aug 26, 2026	32.07	32.27	32.07	32.14	32.14	0.12%	4,708
Aug 25, 2026	32.06	32.14	31.89	32.10	32.10	0.06%	10,569
Aug 24, 2026	32.19	32.22	32.02	32.08	32.08	-0.14%	2,816
Aug 21, 2026	32.05	32.15	32.03	32.13	32.13	0.91%	15,613
Aug 20, 2026	31.83	31.98	31.79	31.84	31.84	-0.37%	6,789
Aug 19, 2026	32.03	32.21	31.96	31.96	31.96	0.53%	3,243
Aug 18, 2026	32.13	32.13	31.79	31.79	31.79	-0.29%	4,875
Aug 17, 2026	32.37	32.37	31.88	31.88	31.88	-1.73%	2,660
Aug 14, 2026	32.44	32.44	32.38	32.44	32.44	-0.22%	1,925
Aug 13, 2026	32.09	32.51	32.07	32.51	32.51	1.00%	2,681
Aug 12, 2026	32.03	32.19	31.79	32.19	32.19	0.79%	5,265
Aug 11, 2026	32.00	32.00	31.92	31.94	31.94	0.22%	1,177
Aug 10, 2026	31.97	32.02	31.87	31.87	31.87	-0.78%	4,097
Aug 7, 2026	32.03	32.15	31.94	32.11	32.11	0.74%	3,504
Aug 6, 2026	31.45	31.88	31.45	31.88	31.88	1.04%	5,076
Aug 5, 2026	31.49	31.55	31.49	31.55	31.55	-0.21%	682
Aug 4, 2026	31.04	31.62	31.04	31.62	31.62	1.10%	1,775
Aug 3, 2026	31.11	31.28	31.11	31.28	31.28	1.68%	11,893
Jul 31, 2026	30.48	30.78	30.48	30.76	30.76	-0.01%	2,370
Jul 30, 2026	30.97	30.97	30.51	30.76	30.76	-1.38%	4,340
Jul 29, 2026	31.07	31.45	31.07	31.19	31.19	0.14%	2,840
Jul 28, 2026	30.88	31.15	30.88	31.15	31.15	1.81%	2,450
Jul 27, 2026	30.54	30.66	30.45	30.60	30.60	1.71%	301,841
Jul 24, 2026	29.77	30.11	29.77	30.08	30.08	1.45%	1,865
Jul 23, 2026	29.83	29.83	29.47	29.65	29.65	-0.97%	7,080
Jul 22, 2026	29.88	30.09	29.88	29.94	29.94	-0.92%	6,659
Jul 21, 2026	30.24	30.39	30.19	30.22	30.22	-0.61%	5,417
Jul 20, 2026	30.29	30.54	30.29	30.40	30.40	-0.06%	5,498
Jul 17, 2026	30.79	30.79	30.36	30.42	30.42	-0.72%	2,180
Jul 16, 2026	30.60	30.71	30.47	30.64	30.64	1.09%	19,572
Jul 15, 2026	30.47	30.51	30.25	30.31	30.31	-0.27%	19,866
Jul 14, 2026	30.63	30.63	30.39	30.40	30.40	-0.86%	5,125
Jul 13, 2026	29.96	30.77	29.96	30.66	30.66	0.74%	8,802
Jul 10, 2026	30.43	30.43	30.33	30.43	30.43	0.43%	8,631
Jul 9, 2026	30.23	30.32	30.15	30.31	30.30	0.89%	4,952
Jul 8, 2026	29.96	30.09	29.96	30.04	30.04	-1.72%	1,518
Jul 7, 2026	30.51	30.80	30.51	30.57	30.56	0.17%	8,467
Jul 6, 2026	30.40	30.62	30.24	30.51	30.51	0.33%	6,901
Jul 2, 2026	30.37	30.41	30.23	30.41	30.41	0.84%	7,876
Jul 1, 2026	29.14	30.30	29.14	30.16	30.16	1.50%	5,542
Jun 30, 2026	29.45	29.77	29.45	29.72	29.72	0.21%	7,106
Jun 29, 2026	29.78	29.78	29.49	29.65	29.65	0.66%	5,976
Jun 26, 2026	29.17	29.46	29.17	29.46	29.46	2.05%	2,228
Jun 25, 2026	29.15	29.15	28.87	28.87	28.87	0.53%	5,949
Jun 24, 2026	28.32	28.77	28.31	28.71	28.71	1.24%	6,728
Jun 23, 2026	27.94	28.47	27.94	28.36	28.36	0.32%	11,152
Jun 22, 2026	28.36	28.36	28.27	28.27	28.27	-0.44%	2,740
Jun 18, 2026	28.31	28.48	28.31	28.39	28.39	0.64%	1,690