SOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	28.94	28.94	28.83	28.83	-	-0.18%	1,261
May 5, 2026	28.92	29.00	28.80	28.88	28.88	-0.03%	21,535
May 4, 2026	29.10	29.29	28.81	28.89	28.89	-0.16%	2,512
May 1, 2026	29.28	29.28	28.94	28.94	28.94	-0.75%	2,625
Apr 30, 2026	28.88	29.19	28.87	29.16	29.16	0.59%	10,272
Apr 29, 2026	28.97	29.06	28.83	28.98	28.98	0.03%	8,982
Apr 28, 2026	28.83	29.04	28.83	28.97	28.97	0.30%	4,802
Apr 27, 2026	28.85	29.03	28.85	28.89	28.89	0.36%	2,538
Apr 24, 2026	28.83	28.91	28.58	28.78	28.78	0.04%	15,703
Apr 23, 2026	28.79	28.88	28.41	28.77	28.77	-0.58%	2,705
Apr 22, 2026	28.99	28.99	28.87	28.94	28.94	0.37%	3,446
Apr 21, 2026	29.25	29.32	28.80	28.83	28.83	-0.39%	3,632
Apr 20, 2026	28.89	28.95	28.78	28.94	28.94	0.64%	3,331
Apr 17, 2026	28.53	28.84	28.53	28.76	28.76	1.64%	7,604
Apr 16, 2026	28.18	28.32	28.17	28.30	28.30	0.85%	11,987
Apr 15, 2026	27.96	28.10	27.91	28.06	28.06	0.71%	16,059
Apr 14, 2026	27.93	28.00	27.83	27.86	27.86	-0.03%	8,294
Apr 13, 2026	27.25	27.87	27.25	27.87	27.87	2.14%	18,205
Apr 10, 2026	27.42	27.42	27.15	27.29	27.28	-0.59%	6,227
Apr 9, 2026	27.31	27.53	27.23	27.45	27.45	-0.31%	25,387
Apr 8, 2026	27.89	27.89	27.51	27.53	27.53	1.27%	33,313
Apr 7, 2026	27.13	27.26	27.06	27.18	27.18	-0.09%	7,501
Apr 6, 2026	26.97	27.25	26.97	27.21	27.21	0.61%	9,108
Apr 2, 2026	26.56	27.05	26.56	27.04	27.04	0.85%	12,031
Apr 1, 2026	26.74	27.05	26.74	26.81	26.81	0.01%	11,133
Mar 31, 2026	26.78	26.83	26.54	26.81	26.81	0.79%	10,464
Mar 30, 2026	26.60	26.83	26.59	26.60	26.60	0.30%	15,404
Mar 27, 2026	26.85	26.85	26.51	26.52	26.52	-1.85%	17,235
Mar 26, 2026	27.18	27.27	26.95	27.02	27.02	-0.14%	8,238
Mar 25, 2026	27.30	27.39	26.88	27.06	27.06	0.10%	3,098
Mar 24, 2026	26.89	27.14	26.89	27.03	27.03	-0.30%	18,124
Mar 23, 2026	26.78	27.34	26.69	27.11	27.11	1.57%	9,291
Mar 20, 2026	26.96	26.99	26.67	26.69	26.69	-1.73%	99,264
Mar 19, 2026	27.08	27.40	26.95	27.16	27.16	-0.48%	123,683
Mar 18, 2026	27.47	27.56	27.29	27.29	27.29	-1.09%	7,437
Mar 17, 2026	27.63	27.95	27.59	27.59	27.59	0.84%	4,155
Mar 16, 2026	27.57	27.60	27.27	27.36	27.36	0.44%	27,534
Mar 13, 2026	27.68	27.68	27.22	27.24	27.24	-0.01%	52,906
Mar 12, 2026	27.43	27.63	27.24	27.24	27.24	-1.48%	5,028
Mar 11, 2026	27.55	27.65	27.49	27.65	27.65	0.07%	2,099
Mar 10, 2026	27.59	27.95	27.53	27.63	27.63	-1.29%	12,171
Mar 9, 2026	27.37	28.06	27.34	27.99	27.99	-0.64%	26,295
Mar 6, 2026	28.74	28.74	27.82	28.17	28.17	-0.91%	5,810
Mar 5, 2026	28.42	28.52	28.32	28.43	28.43	-0.08%	6,948
Mar 4, 2026	28.35	28.54	28.24	28.45	28.45	0.50%	4,587
Mar 3, 2026	27.85	28.35	27.64	28.31	28.31	-0.21%	7,538
Mar 2, 2026	27.97	28.47	27.97	28.37	28.37	0.11%	4,579
Feb 27, 2026	28.11	28.34	27.93	28.34	28.34	-0.30%	3,125
Feb 26, 2026	28.34	28.42	28.13	28.42	28.42	0.69%	7,947
Feb 25, 2026	28.06	28.25	27.80	28.23	28.23	1.11%	12,191