Sovereign's Capital Flourish Fund (SOVF)

NYSEARCA: SOVF · Real-Time Price · USD

31.55

-0.07 (-0.21%)

At close: Aug 5, 2026, 4:00 PM EDT

31.55

0.00 (0.00%)

After-hours: Aug 5, 2026, 6:30 PM EDT

SOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	31.61	31.75	31.38	31.62	-	-	272
Aug 4, 2026	31.04	31.62	31.04	31.62	31.62	1.10%	1,775
Aug 3, 2026	31.11	31.28	31.11	31.28	31.28	1.68%	11,893
Jul 31, 2026	30.48	30.78	30.48	30.76	30.76	-0.01%	2,370
Jul 30, 2026	30.97	30.97	30.51	30.76	30.76	-1.38%	4,340
Jul 29, 2026	31.07	31.45	31.07	31.19	31.19	0.14%	2,840
Jul 28, 2026	30.88	31.15	30.88	31.15	31.15	1.81%	2,450
Jul 27, 2026	30.54	30.66	30.45	30.60	30.60	1.71%	301,841
Jul 24, 2026	29.77	30.11	29.77	30.08	30.08	1.45%	1,865
Jul 23, 2026	29.83	29.83	29.47	29.65	29.65	-0.97%	7,080
Jul 22, 2026	29.88	30.09	29.88	29.94	29.94	-0.92%	6,659
Jul 21, 2026	30.24	30.39	30.19	30.22	30.22	-0.61%	5,417
Jul 20, 2026	30.29	30.54	30.29	30.40	30.40	-0.06%	5,498
Jul 17, 2026	30.79	30.79	30.36	30.42	30.42	-0.72%	2,180
Jul 16, 2026	30.60	30.71	30.47	30.64	30.64	1.09%	19,572
Jul 15, 2026	30.47	30.51	30.25	30.31	30.31	-0.27%	19,866
Jul 14, 2026	30.63	30.63	30.39	30.40	30.40	-0.86%	5,125
Jul 13, 2026	29.96	30.77	29.96	30.66	30.66	0.74%	8,802
Jul 10, 2026	30.43	30.43	30.33	30.43	30.43	0.43%	8,631
Jul 9, 2026	30.23	30.32	30.15	30.31	30.30	0.89%	4,952
Jul 8, 2026	29.96	30.09	29.96	30.04	30.04	-1.72%	1,518
Jul 7, 2026	30.51	30.80	30.51	30.57	30.56	0.17%	8,467
Jul 6, 2026	30.40	30.62	30.24	30.51	30.51	0.33%	6,901
Jul 2, 2026	30.37	30.41	30.23	30.41	30.41	0.84%	7,876
Jul 1, 2026	29.14	30.30	29.14	30.16	30.16	1.50%	5,542
Jun 30, 2026	29.45	29.77	29.45	29.72	29.72	0.21%	7,106
Jun 29, 2026	29.78	29.78	29.49	29.65	29.65	0.66%	5,976
Jun 26, 2026	29.17	29.46	29.17	29.46	29.46	2.05%	2,228
Jun 25, 2026	29.15	29.15	28.87	28.87	28.87	0.53%	5,949
Jun 24, 2026	28.32	28.77	28.31	28.71	28.71	1.24%	6,728
Jun 23, 2026	27.94	28.47	27.94	28.36	28.36	0.32%	11,152
Jun 22, 2026	28.36	28.36	28.27	28.27	28.27	-0.44%	2,740
Jun 18, 2026	28.31	28.48	28.31	28.39	28.39	0.64%	1,690
Jun 17, 2026	28.53	28.89	28.21	28.21	28.21	-1.39%	4,898
Jun 16, 2026	28.62	28.82	28.61	28.61	28.61	0.17%	2,872
Jun 15, 2026	28.80	28.84	28.56	28.56	28.56	-0.30%	2,635
Jun 12, 2026	28.81	28.81	28.37	28.65	28.65	0.77%	8,702
Jun 11, 2026	28.18	28.43	28.15	28.43	28.43	0.64%	6,511
Jun 10, 2026	28.21	28.47	28.21	28.25	28.25	-0.44%	3,248
Jun 9, 2026	28.15	28.49	28.11	28.38	28.38	0.83%	6,390
Jun 8, 2026	28.46	28.46	28.04	28.14	28.14	-0.54%	5,259
Jun 5, 2026	28.46	28.52	28.30	28.30	28.29	-0.86%	1,671
Jun 4, 2026	28.74	28.74	28.46	28.54	28.54	0.63%	5,684
Jun 3, 2026	28.34	28.47	28.25	28.36	28.36	-1.72%	37,352
Jun 2, 2026	29.07	29.07	28.82	28.86	28.86	-0.84%	4,197
Jun 1, 2026	28.68	29.15	28.68	29.10	29.10	1.31%	8,989
May 29, 2026	28.64	28.85	28.64	28.73	28.73	0.38%	2,059
May 28, 2026	28.52	28.68	28.49	28.62	28.62	0.52%	5,044
May 27, 2026	28.46	28.66	28.38	28.47	28.47	-0.43%	2,026
May 26, 2026	28.69	28.71	28.48	28.59	28.59	-	4,093