YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
59.36
-1.12 (-1.85%)
At close: Nov 11, 2025, 4:00 PM EST
59.36
0.00 (0.00%)
After-hours: Nov 11, 2025, 4:10 PM EST
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 59.40 | 59.59 | 59.32 | 59.36 | - | -1.85% | 4,180 |
| Nov 10, 2025 | 60.09 | 60.48 | 59.68 | 60.48 | 60.48 | 3.06% | 6,908 |
| Nov 7, 2025 | 58.78 | 58.78 | 57.04 | 58.68 | 58.68 | -0.95% | 10,886 |
| Nov 6, 2025 | 60.33 | 60.33 | 59.00 | 59.24 | 59.24 | -2.23% | 9,907 |
| Nov 5, 2025 | 59.40 | 61.28 | 59.40 | 60.59 | 60.59 | 0.81% | 10,562 |
| Nov 4, 2025 | 61.05 | 61.57 | 60.11 | 60.11 | 59.50 | -3.32% | 7,022 |
| Nov 3, 2025 | 62.45 | 62.61 | 62.03 | 62.17 | 61.54 | 0.11% | 11,557 |
| Oct 31, 2025 | 62.21 | 62.47 | 61.33 | 62.10 | 61.47 | 0.48% | 7,357 |
| Oct 30, 2025 | 62.38 | 62.52 | 61.80 | 61.80 | 61.18 | -1.05% | 4,900 |
| Oct 29, 2025 | 62.36 | 62.95 | 62.30 | 62.46 | 61.83 | 1.21% | 8,526 |
| Oct 28, 2025 | 61.25 | 61.71 | 61.02 | 61.71 | 61.09 | 0.66% | 3,259 |
| Oct 27, 2025 | 60.62 | 61.45 | 60.62 | 61.31 | 60.68 | 2.11% | 8,523 |
| Oct 24, 2025 | 60.00 | 60.23 | 59.78 | 60.04 | 59.43 | 1.70% | 13,512 |
| Oct 23, 2025 | 57.61 | 59.26 | 57.61 | 59.04 | 58.44 | 1.72% | 5,681 |
| Oct 22, 2025 | 59.08 | 59.08 | 57.58 | 58.04 | 57.45 | -1.89% | 3,639 |
| Oct 21, 2025 | 59.69 | 59.69 | 59.00 | 59.16 | 58.56 | -0.74% | 3,338 |
| Oct 20, 2025 | 59.54 | 59.93 | 59.50 | 59.60 | 58.99 | 1.43% | 3,314 |
| Oct 17, 2025 | 58.90 | 58.90 | 58.58 | 58.76 | 58.16 | -0.03% | 1,040 |
| Oct 16, 2025 | 59.07 | 59.37 | 58.39 | 58.77 | 58.18 | 0.64% | 1,874 |
| Oct 15, 2025 | 58.15 | 58.51 | 58.15 | 58.40 | 57.81 | 2.06% | 1,806 |
| Oct 14, 2025 | 57.15 | 58.10 | 57.15 | 57.22 | 56.64 | -1.88% | 72,034 |
| Oct 13, 2025 | 57.91 | 58.32 | 57.41 | 58.32 | 57.73 | 4.26% | 3,317 |
| Oct 10, 2025 | 59.04 | 59.04 | 55.93 | 55.93 | 55.37 | -4.95% | 5,425 |
| Oct 9, 2025 | 58.98 | 58.98 | 58.55 | 58.85 | 58.25 | -0.56% | 2,502 |
| Oct 8, 2025 | 57.79 | 59.18 | 57.53 | 59.18 | 58.58 | 1.75% | 5,783 |
| Oct 7, 2025 | 59.73 | 59.73 | 58.09 | 58.16 | 57.00 | -1.56% | 7,471 |
| Oct 6, 2025 | 59.86 | 59.86 | 59.08 | 59.08 | 57.91 | 1.56% | 1,788 |
| Oct 3, 2025 | 58.45 | 58.59 | 58.13 | 58.17 | 57.02 | -0.22% | 1,790 |
| Oct 2, 2025 | 58.29 | 58.30 | 58.29 | 58.30 | 57.14 | 1.17% | 643 |
| Oct 1, 2025 | 57.52 | 57.63 | 57.30 | 57.63 | 56.48 | 2.12% | 1,636 |
| Sep 30, 2025 | 56.09 | 56.43 | 56.09 | 56.43 | 55.31 | 0.75% | 954 |
| Sep 29, 2025 | 56.30 | 56.30 | 56.01 | 56.01 | 54.90 | 0.32% | 914 |
| Sep 26, 2025 | 55.65 | 55.83 | 55.47 | 55.83 | 54.72 | 0.21% | 1,416 |
| Sep 25, 2025 | 54.89 | 55.92 | 54.78 | 55.72 | 54.61 | -0.08% | 1,970 |
| Sep 24, 2025 | 55.63 | 55.79 | 55.63 | 55.76 | 54.65 | -0.16% | 2,440 |
| Sep 23, 2025 | 55.94 | 56.27 | 55.68 | 55.85 | 54.73 | - | 2,116 |
| Sep 22, 2025 | 55.16 | 55.85 | 55.10 | 55.85 | 54.73 | 1.66% | 6,075 |
| Sep 19, 2025 | 54.76 | 55.03 | 54.76 | 54.93 | 53.84 | -0.56% | 1,213 |
| Sep 18, 2025 | 54.70 | 55.40 | 54.70 | 55.24 | 54.14 | 2.48% | 5,754 |
| Sep 17, 2025 | 53.88 | 54.20 | 53.75 | 53.90 | 52.83 | -0.53% | 1,852 |
| Sep 16, 2025 | 54.41 | 54.41 | 53.98 | 54.19 | 53.11 | 0.26% | 2,362 |
| Sep 15, 2025 | 53.63 | 54.08 | 53.53 | 54.05 | 52.97 | 0.85% | 3,319 |
| Sep 12, 2025 | 53.55 | 53.60 | 53.55 | 53.60 | 52.53 | 0.09% | 448 |
| Sep 11, 2025 | 53.50 | 53.55 | 53.50 | 53.55 | 52.48 | 0.72% | 449 |
| Sep 10, 2025 | 53.08 | 53.30 | 53.03 | 53.16 | 52.10 | 0.77% | 1,922 |
| Sep 9, 2025 | 52.60 | 52.75 | 52.60 | 52.75 | 51.70 | 0.47% | 482 |
| Sep 8, 2025 | 52.70 | 52.70 | 52.50 | 52.51 | 51.46 | 0.90% | 2,792 |
| Sep 5, 2025 | 52.18 | 52.28 | 51.46 | 52.04 | 51.00 | 0.95% | 1,451 |
| Sep 4, 2025 | 50.83 | 51.55 | 50.70 | 51.55 | 50.52 | 1.17% | 2,581 |
| Sep 3, 2025 | 50.99 | 50.99 | 50.53 | 50.95 | 49.94 | -1.04% | 2,982 |