YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
49.24
+0.61 (1.25%)
At close: Dec 20, 2024, 4:00 PM
49.50
+0.26 (0.52%)
After-hours: Dec 20, 2024, 5:29 PM EST
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 48.41 | 49.66 | 48.41 | 49.24 | 49.24 | 1.25% | 2,400 |
| Dec 19, 2024 | 49.03 | 49.08 | 48.63 | 48.63 | 48.63 | -1.46% | 2,625 |
| Dec 18, 2024 | 50.77 | 51.19 | 49.19 | 49.35 | 49.35 | -2.28% | 7,173 |
| Dec 17, 2024 | 51.15 | 51.15 | 50.06 | 50.51 | 50.51 | -1.08% | 4,567 |
| Dec 16, 2024 | 50.84 | 51.22 | 50.50 | 51.06 | 51.06 | 1.11% | 4,850 |
| Dec 13, 2024 | 50.72 | 50.93 | 50.07 | 50.50 | 50.50 | 2.00% | 4,932 |
| Dec 12, 2024 | 49.60 | 49.60 | 49.36 | 49.51 | 49.51 | -0.61% | 1,944 |
| Dec 11, 2024 | 49.48 | 49.93 | 49.48 | 49.82 | 49.82 | 2.05% | 4,435 |
| Dec 10, 2024 | 49.70 | 49.70 | 48.76 | 48.81 | 48.81 | -1.98% | 4,731 |
| Dec 9, 2024 | 50.27 | 50.33 | 49.73 | 49.80 | 49.80 | -0.71% | 7,861 |
| Dec 6, 2024 | 50.02 | 50.35 | 49.99 | 50.16 | 50.16 | 0.27% | 11,943 |
| Dec 5, 2024 | 50.82 | 50.82 | 50.00 | 50.02 | 50.02 | -1.44% | 7,953 |
| Dec 4, 2024 | 50.87 | 50.87 | 50.40 | 50.75 | 50.75 | 1.30% | 7,855 |