YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
42.13
-0.77 (-1.78%)
Mar 31, 2025, 9:30 AM EST - Market open
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 41.85 | 42.02 | 41.85 | 42.02 | - | -2.05% | 114 |
| Mar 28, 2025 | 43.65 | 43.65 | 42.86 | 42.90 | 42.90 | -2.25% | 2,695 |
| Mar 27, 2025 | 44.06 | 44.24 | 43.88 | 43.88 | 43.88 | -1.61% | 752 |
| Mar 26, 2025 | 45.90 | 45.90 | 44.42 | 44.60 | 44.60 | -3.13% | 2,888 |
| Mar 25, 2025 | 46.10 | 46.23 | 46.04 | 46.04 | 46.04 | -0.51% | 1,387 |
| Mar 24, 2025 | 46.08 | 46.37 | 46.06 | 46.28 | 46.28 | 2.26% | 2,282 |
| Mar 21, 2025 | 44.82 | 45.26 | 44.82 | 45.26 | 45.26 | -0.89% | 1,352 |
| Mar 20, 2025 | 45.31 | 45.72 | 45.31 | 45.67 | 45.67 | -0.02% | 2,224 |
| Mar 19, 2025 | 45.43 | 45.93 | 45.43 | 45.67 | 45.67 | 0.99% | 2,673 |
| Mar 18, 2025 | 45.34 | 45.34 | 45.23 | 45.23 | 45.23 | -1.51% | 537 |
| Mar 17, 2025 | 45.50 | 46.12 | 45.33 | 45.92 | 45.92 | 1.02% | 4,917 |
| Mar 14, 2025 | 45.00 | 45.46 | 44.90 | 45.46 | 45.46 | 3.19% | 4,857 |
| Mar 13, 2025 | 44.24 | 44.24 | 44.05 | 44.05 | 44.05 | -0.59% | 1,702 |
| Mar 12, 2025 | 44.44 | 44.70 | 44.00 | 44.31 | 44.31 | 2.42% | 1,975 |
| Mar 11, 2025 | 43.60 | 44.01 | 42.75 | 43.26 | 43.26 | 0.29% | 4,686 |
| Mar 10, 2025 | 44.01 | 44.01 | 42.85 | 43.14 | 43.14 | -4.64% | 3,088 |
| Mar 7, 2025 | 44.23 | 45.23 | 44.21 | 45.23 | 45.23 | 2.54% | 2,515 |
| Mar 6, 2025 | 44.16 | 44.67 | 44.00 | 44.11 | 44.11 | -4.03% | 5,573 |
| Mar 5, 2025 | 45.09 | 46.00 | 45.09 | 45.97 | 45.97 | 1.07% | 5,678 |
| Mar 4, 2025 | 44.88 | 46.11 | 44.69 | 45.48 | 45.00 | 0.84% | 8,856 |
| Mar 3, 2025 | 47.05 | 47.05 | 44.93 | 45.10 | 44.63 | -4.13% | 5,804 |
| Feb 28, 2025 | 46.52 | 47.17 | 46.52 | 47.04 | 46.55 | 1.31% | 4,230 |
| Feb 27, 2025 | 49.38 | 49.38 | 46.44 | 46.44 | 45.95 | -5.52% | 3,043 |
| Feb 26, 2025 | 49.03 | 49.23 | 48.66 | 49.15 | 48.63 | 2.32% | 1,568 |
| Feb 25, 2025 | 48.77 | 48.78 | 47.86 | 48.04 | 47.53 | -2.13% | 5,959 |
| Feb 24, 2025 | 49.41 | 50.03 | 49.08 | 49.08 | 48.57 | -2.23% | 4,537 |
| Feb 21, 2025 | 51.12 | 51.12 | 50.07 | 50.20 | 49.67 | -2.51% | 1,651 |
| Feb 20, 2025 | 51.14 | 51.50 | 51.08 | 51.50 | 50.95 | -0.18% | 1,538 |
| Feb 19, 2025 | 51.55 | 51.59 | 51.49 | 51.59 | 51.05 | 0.12% | 1,239 |
| Feb 18, 2025 | 51.87 | 51.87 | 51.45 | 51.53 | 50.99 | 0.51% | 2,399 |
| Feb 14, 2025 | 50.85 | 51.27 | 50.85 | 51.27 | 50.73 | 0.23% | 2,601 |
| Feb 13, 2025 | 50.80 | 51.15 | 50.76 | 51.15 | 50.61 | 1.21% | 2,818 |
| Feb 12, 2025 | 50.12 | 50.54 | 50.12 | 50.54 | 50.01 | -0.35% | 1,782 |
| Feb 11, 2025 | 50.54 | 50.91 | 50.54 | 50.72 | 50.18 | - | 1,697 |
| Feb 10, 2025 | 50.05 | 50.72 | 50.05 | 50.72 | 50.18 | 1.69% | 4,986 |
| Feb 7, 2025 | 50.50 | 50.50 | 49.72 | 49.87 | 49.35 | -1.08% | 4,937 |
| Feb 6, 2025 | 50.00 | 50.42 | 50.00 | 50.42 | 49.89 | 0.66% | 3,520 |
| Feb 5, 2025 | 49.19 | 50.09 | 49.19 | 50.09 | 49.56 | 1.16% | 2,643 |
| Feb 4, 2025 | 48.88 | 49.60 | 48.88 | 49.51 | 48.52 | 1.33% | 15,365 |
| Feb 3, 2025 | 48.21 | 49.29 | 48.21 | 48.86 | 47.88 | -1.78% | 8,624 |
| Jan 31, 2025 | 50.50 | 51.00 | 49.69 | 49.75 | 48.75 | -0.20% | 7,888 |
| Jan 30, 2025 | 49.48 | 49.99 | 49.30 | 49.84 | 48.84 | 2.38% | 15,483 |
| Jan 29, 2025 | 49.40 | 49.40 | 48.19 | 48.69 | 47.71 | -0.31% | 2,609 |
| Jan 28, 2025 | 47.98 | 48.84 | 47.78 | 48.84 | 47.86 | 2.28% | 2,461 |
| Jan 27, 2025 | 49.53 | 49.54 | 47.27 | 47.75 | 46.79 | -9.29% | 19,520 |
| Jan 24, 2025 | 53.38 | 53.38 | 52.61 | 52.64 | 51.59 | -1.38% | 2,910 |
| Jan 23, 2025 | 52.74 | 53.38 | 52.74 | 53.38 | 52.31 | -0.58% | 1,739 |
| Jan 22, 2025 | 53.67 | 53.81 | 53.61 | 53.69 | 52.61 | 1.99% | 1,865 |
| Jan 21, 2025 | 52.20 | 52.88 | 51.97 | 52.64 | 51.58 | 1.43% | 3,362 |
| Jan 17, 2025 | 51.81 | 51.90 | 51.59 | 51.90 | 50.85 | 1.45% | 1,752 |