YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
59.60
+0.84 (1.43%)
At close: Oct 20, 2025, 4:00 PM EDT
59.90
+0.30 (0.51%)
After-hours: Oct 20, 2025, 4:36 PM EDT
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 59.54 | 59.93 | 59.50 | 59.64 | - | 1.50% | 2,039 |
| Oct 17, 2025 | 58.90 | 58.90 | 58.58 | 58.76 | 58.76 | -0.03% | 1,040 |
| Oct 16, 2025 | 59.07 | 59.37 | 58.39 | 58.77 | 58.77 | 0.64% | 1,874 |
| Oct 15, 2025 | 58.15 | 58.51 | 58.15 | 58.40 | 58.40 | 2.06% | 1,806 |
| Oct 14, 2025 | 57.15 | 58.10 | 57.15 | 57.22 | 57.22 | -1.88% | 72,034 |
| Oct 13, 2025 | 57.91 | 58.32 | 57.41 | 58.32 | 58.32 | 4.26% | 3,317 |
| Oct 10, 2025 | 59.04 | 59.04 | 55.93 | 55.93 | 55.93 | -4.95% | 5,425 |
| Oct 9, 2025 | 58.98 | 58.98 | 58.55 | 58.85 | 58.85 | -0.56% | 2,502 |
| Oct 8, 2025 | 57.79 | 59.18 | 57.53 | 59.18 | 59.18 | 1.75% | 5,783 |
| Oct 7, 2025 | 59.73 | 59.73 | 58.09 | 58.16 | 57.59 | -1.56% | 7,471 |
| Oct 6, 2025 | 59.86 | 59.86 | 59.08 | 59.08 | 58.50 | 1.56% | 1,788 |
| Oct 3, 2025 | 58.45 | 58.59 | 58.13 | 58.17 | 57.60 | -0.22% | 1,790 |
| Oct 2, 2025 | 58.29 | 58.30 | 58.29 | 58.30 | 57.72 | 1.17% | 643 |
| Oct 1, 2025 | 57.52 | 57.63 | 57.30 | 57.63 | 57.06 | 2.12% | 1,636 |
| Sep 30, 2025 | 56.09 | 56.43 | 56.09 | 56.43 | 55.87 | 0.75% | 954 |
| Sep 29, 2025 | 56.30 | 56.30 | 56.01 | 56.01 | 55.46 | 0.32% | 914 |
| Sep 26, 2025 | 55.65 | 55.83 | 55.47 | 55.83 | 55.28 | 0.21% | 1,416 |
| Sep 25, 2025 | 54.89 | 55.92 | 54.78 | 55.72 | 55.17 | -0.08% | 1,970 |
| Sep 24, 2025 | 55.63 | 55.79 | 55.63 | 55.76 | 55.21 | -0.16% | 2,440 |
| Sep 23, 2025 | 55.94 | 56.27 | 55.68 | 55.85 | 55.30 | - | 2,116 |
| Sep 22, 2025 | 55.16 | 55.85 | 55.10 | 55.85 | 55.30 | 1.66% | 6,075 |
| Sep 19, 2025 | 54.76 | 55.03 | 54.76 | 54.93 | 54.39 | -0.56% | 1,213 |
| Sep 18, 2025 | 54.70 | 55.40 | 54.70 | 55.24 | 54.70 | 2.48% | 5,754 |
| Sep 17, 2025 | 53.88 | 54.20 | 53.75 | 53.90 | 53.37 | -0.53% | 1,852 |
| Sep 16, 2025 | 54.41 | 54.41 | 53.98 | 54.19 | 53.66 | 0.26% | 2,362 |
| Sep 15, 2025 | 53.63 | 54.08 | 53.53 | 54.05 | 53.52 | 0.85% | 3,319 |
| Sep 12, 2025 | 53.55 | 53.60 | 53.55 | 53.60 | 53.07 | 0.09% | 448 |
| Sep 11, 2025 | 53.50 | 53.55 | 53.50 | 53.55 | 53.02 | 0.72% | 449 |
| Sep 10, 2025 | 53.08 | 53.30 | 53.03 | 53.16 | 52.64 | 0.77% | 1,922 |
| Sep 9, 2025 | 52.60 | 52.75 | 52.60 | 52.75 | 52.23 | 0.47% | 482 |
| Sep 8, 2025 | 52.70 | 52.70 | 52.50 | 52.51 | 51.99 | 0.90% | 2,792 |
| Sep 5, 2025 | 52.18 | 52.28 | 51.46 | 52.04 | 51.52 | 0.95% | 1,451 |
| Sep 4, 2025 | 50.83 | 51.55 | 50.70 | 51.55 | 51.04 | 1.17% | 2,581 |
| Sep 3, 2025 | 50.99 | 50.99 | 50.53 | 50.95 | 50.45 | -1.04% | 2,982 |
| Sep 2, 2025 | 51.12 | 51.49 | 50.91 | 51.49 | 50.46 | -1.10% | 10,218 |
| Aug 29, 2025 | 52.00 | 52.07 | 51.98 | 52.06 | 51.02 | -2.72% | 1,847 |
| Aug 28, 2025 | 53.43 | 53.51 | 53.43 | 53.51 | 52.45 | 0.60% | 626 |
| Aug 27, 2025 | 52.99 | 53.19 | 52.99 | 53.19 | 52.13 | 0.35% | 1,415 |
| Aug 26, 2025 | 53.11 | 53.11 | 53.01 | 53.01 | 51.95 | 0.76% | 766 |
| Aug 25, 2025 | 52.54 | 52.83 | 52.54 | 52.61 | 51.56 | 0.19% | 768 |
| Aug 22, 2025 | 51.98 | 52.72 | 51.98 | 52.51 | 51.46 | 2.01% | 1,486 |
| Aug 21, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 50.45 | -0.49% | 634 |
| Aug 20, 2025 | 51.75 | 51.75 | 50.89 | 51.72 | 50.69 | -0.52% | 1,152 |
| Aug 19, 2025 | 52.93 | 52.93 | 51.99 | 51.99 | 50.96 | -1.83% | 3,690 |
| Aug 18, 2025 | 52.81 | 52.96 | 52.73 | 52.96 | 51.91 | 0.55% | 1,158 |
| Aug 15, 2025 | 52.97 | 52.97 | 52.45 | 52.67 | 51.62 | -1.73% | 1,192 |
| Aug 14, 2025 | 53.16 | 53.60 | 53.16 | 53.60 | 52.53 | 0.10% | 2,497 |
| Aug 13, 2025 | 53.51 | 53.79 | 53.51 | 53.54 | 52.48 | 0.33% | 2,782 |
| Aug 12, 2025 | 52.68 | 53.43 | 52.68 | 53.37 | 52.31 | 1.71% | 2,702 |
| Aug 11, 2025 | 53.00 | 53.00 | 52.47 | 52.47 | 51.43 | 0.05% | 2,337 |