YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
89.30
+3.01 (3.49%)
At close: Sep 4, 2026, 4:00 PM EDT
89.29
-0.01 (-0.02%)
After-hours: Sep 4, 2026, 8:00 PM EDT
SOXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 87.31 | 89.31 | 87.31 | 89.31 | 89.30 | 3.49% | 13,957 |
| Sep 3, 2026 | 85.15 | 86.56 | 83.97 | 86.29 | 86.29 | 0.46% | 18,070 |
| Sep 2, 2026 | 85.10 | 86.20 | 84.70 | 85.90 | 85.90 | 0.20% | 10,731 |
| Sep 1, 2026 | 87.17 | 87.18 | 85.71 | 86.61 | 85.73 | -1.66% | 13,973 |
| Aug 31, 2026 | 87.92 | 88.68 | 87.53 | 88.07 | 87.17 | 0.18% | 12,590 |
| Aug 28, 2026 | 90.18 | 90.18 | 87.90 | 87.92 | 87.02 | -3.07% | 13,253 |
| Aug 27, 2026 | 90.93 | 90.93 | 90.01 | 90.70 | 89.77 | 1.56% | 6,531 |
| Aug 26, 2026 | 89.02 | 89.30 | 88.39 | 89.30 | 88.39 | 0.58% | 16,558 |
| Aug 25, 2026 | 89.56 | 89.78 | 88.44 | 88.79 | 87.88 | 1.36% | 15,944 |
| Aug 24, 2026 | 88.77 | 88.77 | 86.56 | 87.60 | 86.71 | -2.07% | 15,663 |
| Aug 21, 2026 | 90.86 | 90.86 | 88.93 | 89.45 | 88.54 | -1.14% | 11,895 |
| Aug 20, 2026 | 90.43 | 90.48 | 89.46 | 90.48 | 89.56 | 0.46% | 7,693 |
| Aug 19, 2026 | 91.31 | 91.31 | 88.50 | 90.07 | 89.15 | -1.94% | 9,239 |
| Aug 18, 2026 | 92.08 | 92.87 | 90.40 | 91.85 | 90.91 | -4.48% | 13,987 |
| Aug 17, 2026 | 96.00 | 97.10 | 95.65 | 96.16 | 95.18 | 2.00% | 11,984 |
| Aug 14, 2026 | 94.25 | 94.97 | 93.17 | 94.27 | 93.30 | -0.22% | 8,186 |
| Aug 13, 2026 | 94.71 | 96.24 | 94.47 | 94.47 | 93.51 | 0.06% | 7,705 |
| Aug 12, 2026 | 95.89 | 95.89 | 94.42 | 94.42 | 93.45 | 2.15% | 11,987 |
| Aug 11, 2026 | 93.57 | 93.57 | 91.65 | 92.43 | 91.49 | 0.66% | 12,783 |
| Aug 10, 2026 | 94.74 | 94.74 | 91.83 | 91.83 | 90.89 | -1.85% | 8,324 |
| Aug 7, 2026 | 94.09 | 94.38 | 92.40 | 93.56 | 92.60 | 1.54% | 13,780 |
| Aug 6, 2026 | 90.31 | 93.77 | 90.31 | 92.14 | 91.20 | 1.20% | 10,142 |
| Aug 5, 2026 | 93.19 | 94.22 | 91.05 | 91.05 | 90.12 | -3.47% | 11,733 |
| Aug 4, 2026 | 92.51 | 95.47 | 92.51 | 95.21 | 93.36 | 6.56% | 20,596 |
| Aug 3, 2026 | 86.52 | 89.50 | 85.04 | 89.35 | 87.61 | 0.84% | 17,288 |
| Jul 31, 2026 | 92.23 | 92.25 | 88.61 | 88.61 | 86.89 | 0.60% | 13,808 |
| Jul 30, 2026 | 85.81 | 88.82 | 85.56 | 88.08 | 86.37 | 8.94% | 22,809 |
| Jul 29, 2026 | 84.53 | 85.66 | 80.64 | 80.85 | 79.28 | -5.05% | 31,590 |
| Jul 28, 2026 | 85.71 | 86.29 | 83.40 | 85.15 | 83.49 | -4.86% | 27,981 |
| Jul 27, 2026 | 92.21 | 92.33 | 87.22 | 89.50 | 87.76 | -2.22% | 22,857 |
| Jul 24, 2026 | 92.58 | 93.75 | 91.00 | 91.53 | 89.75 | -5.10% | 8,638 |
| Jul 23, 2026 | 94.58 | 96.77 | 94.57 | 96.45 | 94.57 | -0.30% | 15,053 |
| Jul 22, 2026 | 94.38 | 97.83 | 94.38 | 96.74 | 94.86 | -0.10% | 6,425 |
| Jul 21, 2026 | 96.00 | 97.31 | 95.00 | 96.84 | 94.96 | 6.28% | 68,779 |
| Jul 20, 2026 | 92.68 | 93.89 | 91.12 | 91.12 | 89.35 | 0.09% | 17,131 |
| Jul 17, 2026 | 88.95 | 93.54 | 87.80 | 91.04 | 89.27 | -1.80% | 20,728 |
| Jul 16, 2026 | 95.31 | 95.31 | 92.35 | 92.71 | 90.91 | -4.64% | 22,781 |
| Jul 15, 2026 | 101.78 | 101.78 | 95.25 | 97.22 | 95.33 | -2.61% | 20,444 |
| Jul 14, 2026 | 101.95 | 101.95 | 98.79 | 99.83 | 97.89 | 1.59% | 15,465 |
| Jul 13, 2026 | 100.57 | 100.57 | 97.39 | 98.27 | 96.36 | -4.46% | 18,794 |
| Jul 10, 2026 | 101.50 | 103.51 | 100.88 | 102.86 | 100.86 | -0.32% | 7,223 |
| Jul 9, 2026 | 103.08 | 104.72 | 102.31 | 103.19 | 101.18 | 4.67% | 18,587 |
| Jul 8, 2026 | 96.01 | 99.22 | 96.01 | 98.59 | 96.67 | 1.55% | 105,888 |
| Jul 7, 2026 | 98.95 | 99.35 | 96.01 | 98.12 | 95.20 | -5.64% | 33,775 |
| Jul 6, 2026 | 104.09 | 106.26 | 103.99 | 103.99 | 100.89 | 2.17% | 17,255 |
| Jul 2, 2026 | 108.38 | 108.42 | 99.47 | 101.78 | 98.74 | -5.65% | 23,293 |
| Jul 1, 2026 | 109.76 | 110.59 | 107.79 | 107.88 | 104.66 | -5.62% | 22,139 |
| Jun 30, 2026 | 110.10 | 114.52 | 110.05 | 114.30 | 110.89 | 4.34% | 25,301 |
| Jun 29, 2026 | 106.17 | 109.75 | 103.00 | 109.54 | 106.28 | 4.06% | 13,514 |
| Jun 26, 2026 | 105.75 | 105.90 | 103.98 | 105.27 | 102.13 | -4.18% | 14,668 |