YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

SOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	109.61	110.00	108.18	109.75	109.75	4.37%	18,272
Jun 12, 2026	102.26	105.93	100.50	105.15	105.15	2.05%	15,166
Jun 11, 2026	97.60	103.20	97.60	103.05	103.05	7.68%	17,217
Jun 10, 2026	96.50	100.19	94.90	95.70	95.70	-2.42%	13,293
Jun 9, 2026	102.91	102.91	92.22	98.07	98.07	-2.26%	17,162
Jun 8, 2026	100.31	101.86	99.21	100.33	100.33	4.14%	12,003
Jun 5, 2026	102.46	102.46	95.70	96.34	96.34	-9.44%	23,736
Jun 4, 2026	103.45	107.04	101.83	106.38	106.38	-0.85%	22,406
Jun 3, 2026	107.95	108.20	104.37	107.29	107.29	0.87%	26,792
Jun 2, 2026	104.86	107.40	103.87	107.38	106.36	5.59%	22,902
Jun 1, 2026	100.01	102.83	99.84	101.70	100.73	1.17%	28,899
May 29, 2026	101.84	102.62	99.78	100.53	99.57	-0.74%	10,531
May 28, 2026	98.90	101.96	98.28	101.28	100.32	1.48%	13,988
May 27, 2026	103.29	103.29	98.18	99.80	98.85	-1.20%	19,877
May 26, 2026	98.91	101.01	98.91	101.01	100.05	6.21%	25,271
May 22, 2026	94.34	96.00	94.06	95.10	94.20	2.26%	14,740
May 21, 2026	91.91	93.05	91.50	93.00	92.11	1.98%	20,637
May 20, 2026	89.91	91.77	89.36	91.19	90.32	4.55%	9,700
May 19, 2026	86.12	88.83	84.89	87.22	86.39	-0.06%	24,242
May 18, 2026	90.15	90.68	86.19	87.27	86.44	-2.05%	18,838
May 15, 2026	89.87	90.19	88.50	89.09	88.25	-3.59%	13,491
May 14, 2026	91.44	92.68	91.44	92.41	91.53	1.32%	10,105
May 13, 2026	90.53	92.00	90.00	91.21	90.34	2.06%	15,403
May 12, 2026	89.50	90.72	86.74	89.37	88.52	-2.53%	24,968
May 11, 2026	91.01	91.80	90.49	91.69	90.82	1.88%	13,924
May 8, 2026	87.46	90.02	87.46	90.00	89.14	4.05%	12,797
May 7, 2026	88.01	88.12	86.00	86.49	85.67	-3.06%	32,313
May 6, 2026	86.95	89.22	86.05	89.22	88.37	4.91%	26,529
May 5, 2026	84.33	86.10	84.20	85.87	84.23	3.21%	23,716
May 4, 2026	84.15	84.27	82.33	83.20	81.61	-0.16%	25,808
May 1, 2026	82.10	83.67	82.10	83.33	81.74	0.49%	25,461
Apr 30, 2026	81.51	82.93	81.11	82.93	81.34	2.84%	10,510
Apr 29, 2026	79.95	80.96	79.95	80.64	79.10	1.74%	10,554
Apr 28, 2026	79.06	79.90	78.38	79.26	77.75	-2.76%	17,213
Apr 27, 2026	83.01	83.01	80.67	81.51	79.95	-1.60%	14,776
Apr 24, 2026	82.42	83.12	81.58	82.83	81.25	4.84%	15,531
Apr 23, 2026	79.16	80.25	78.30	79.01	77.50	1.53%	20,911
Apr 22, 2026	76.65	77.97	76.65	77.82	76.34	3.05%	13,024
Apr 21, 2026	76.33	76.67	75.51	75.52	74.08	-0.47%	26,230
Apr 20, 2026	75.87	75.88	75.01	75.88	74.43	1.12%	13,304
Apr 17, 2026	74.15	75.50	74.15	75.04	73.61	2.21%	9,133
Apr 16, 2026	73.10	73.72	72.23	73.42	72.01	0.88%	8,549
Apr 15, 2026	72.51	72.81	71.15	72.77	71.39	-0.05%	14,375
Apr 14, 2026	73.04	73.04	72.00	72.81	71.42	1.61%	16,303
Apr 13, 2026	70.52	71.86	70.52	71.66	70.30	1.39%	13,401
Apr 10, 2026	71.00	71.39	70.45	70.68	69.33	1.21%	12,438
Apr 9, 2026	68.95	69.86	68.83	69.83	68.50	1.60%	10,618
Apr 8, 2026	68.15	68.80	67.58	68.74	67.42	5.39%	13,692
Apr 7, 2026	65.15	65.89	64.78	65.88	63.98	0.74%	7,522
Apr 6, 2026	65.36	65.50	64.72	65.39	63.51	1.05%	10,914

Data Source: S&P Global Market Intelligence Last updated: Jun 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.