YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
75.72
-2.49 (-3.18%)
At close: Nov 4, 2026, 4:00 PM EST
75.00
-0.72 (-0.95%)
Pre-market: Nov 5, 2026, 4:09 AM EST
SOXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 76.85 | 78.18 | 75.03 | 75.72 | 75.72 | -3.18% | 20,337 |
| Nov 3, 2026 | 78.76 | 79.72 | 78.56 | 78.98 | 78.21 | 1.30% | 9,246 |
| Nov 2, 2026 | 81.41 | 81.43 | 77.20 | 77.97 | 77.21 | -2.29% | 14,087 |
| Oct 30, 2026 | 81.86 | 81.86 | 78.04 | 79.80 | 79.02 | -7.40% | 21,764 |
| Oct 29, 2026 | 85.23 | 87.01 | 85.19 | 86.18 | 85.33 | -1.22% | 9,918 |
| Oct 28, 2026 | 86.25 | 87.26 | 86.09 | 87.24 | 86.39 | 1.56% | 6,180 |
| Oct 27, 2026 | 83.45 | 85.90 | 83.45 | 85.90 | 85.06 | 3.51% | 13,404 |
| Oct 26, 2026 | 81.86 | 83.45 | 81.00 | 82.99 | 82.18 | 3.01% | 9,666 |
| Oct 23, 2026 | 80.42 | 81.68 | 80.12 | 80.56 | 79.78 | 0.41% | 12,533 |
| Oct 22, 2026 | 83.27 | 83.27 | 79.86 | 80.24 | 79.45 | -6.54% | 26,214 |
| Oct 21, 2026 | 85.33 | 86.06 | 85.00 | 85.85 | 85.01 | 2.07% | 12,409 |
| Oct 20, 2026 | 83.29 | 85.57 | 83.29 | 84.11 | 83.29 | -0.97% | 5,809 |
| Oct 19, 2026 | 86.57 | 86.57 | 84.74 | 84.93 | 84.10 | 1.51% | 12,887 |
| Oct 16, 2026 | 85.13 | 85.52 | 83.37 | 83.67 | 82.85 | -3.76% | 20,983 |
| Oct 15, 2026 | 85.01 | 87.07 | 83.83 | 86.94 | 86.09 | -1.12% | 19,568 |
| Oct 14, 2026 | 90.00 | 90.00 | 87.50 | 87.92 | 87.06 | -3.72% | 19,688 |
| Oct 13, 2026 | 90.00 | 91.42 | 89.37 | 91.32 | 90.43 | -0.72% | 16,714 |
| Oct 12, 2026 | 93.22 | 93.22 | 91.72 | 91.98 | 91.08 | -2.46% | 16,061 |
| Oct 9, 2026 | 96.29 | 96.29 | 93.74 | 94.30 | 93.38 | -0.50% | 11,770 |
| Oct 8, 2026 | 96.50 | 96.50 | 93.64 | 94.77 | 93.84 | -2.82% | 24,980 |
| Oct 7, 2026 | 98.21 | 98.21 | 96.63 | 97.52 | 96.56 | -1.40% | 14,618 |
| Oct 6, 2026 | 101.17 | 101.17 | 99.80 | 99.90 | 97.93 | -0.31% | 24,496 |
| Oct 5, 2026 | 99.15 | 100.23 | 98.80 | 100.21 | 98.24 | 0.17% | 30,366 |
| Oct 2, 2026 | 99.84 | 101.15 | 99.81 | 100.04 | 98.07 | 2.25% | 19,978 |
| Oct 1, 2026 | 97.00 | 98.28 | 96.73 | 97.84 | 95.91 | 1.10% | 11,617 |
| Sep 30, 2026 | 97.46 | 97.46 | 96.06 | 96.77 | 94.87 | 0.17% | 8,489 |
| Sep 29, 2026 | 97.09 | 97.10 | 96.19 | 96.61 | 94.71 | 1.26% | 15,073 |
| Sep 28, 2026 | 97.00 | 97.00 | 93.89 | 95.41 | 93.53 | -1.75% | 9,701 |
| Sep 25, 2026 | 97.35 | 97.80 | 96.75 | 97.11 | 95.20 | 1.40% | 9,523 |
| Sep 24, 2026 | 95.37 | 95.99 | 94.36 | 95.77 | 93.89 | -0.81% | 8,132 |
| Sep 23, 2026 | 96.00 | 96.55 | 95.20 | 96.55 | 94.65 | -0.93% | 8,581 |
| Sep 22, 2026 | 94.84 | 97.46 | 94.84 | 97.46 | 95.54 | 2.14% | 12,762 |
| Sep 21, 2026 | 92.50 | 95.57 | 92.01 | 95.42 | 93.54 | 5.29% | 22,116 |
| Sep 18, 2026 | 88.98 | 90.63 | 88.98 | 90.63 | 88.84 | 2.12% | 16,033 |
| Sep 17, 2026 | 88.68 | 88.88 | 88.25 | 88.75 | 87.00 | 3.31% | 5,927 |
| Sep 16, 2026 | 86.80 | 87.40 | 85.12 | 85.91 | 84.21 | 0.72% | 7,868 |
| Sep 15, 2026 | 85.87 | 86.33 | 85.27 | 85.29 | 83.61 | 0.26% | 7,480 |
| Sep 14, 2026 | 86.09 | 86.32 | 85.07 | 85.07 | 83.39 | -5.75% | 23,399 |
| Sep 11, 2026 | 90.03 | 90.87 | 90.03 | 90.26 | 88.48 | 1.48% | 4,892 |
| Sep 10, 2026 | 88.53 | 89.64 | 88.53 | 88.94 | 87.19 | -2.01% | 9,399 |
| Sep 9, 2026 | 90.22 | 91.57 | 90.22 | 90.76 | 88.97 | -0.12% | 7,598 |
| Sep 8, 2026 | 90.94 | 91.56 | 90.49 | 90.87 | 89.08 | 1.75% | 9,776 |
| Sep 4, 2026 | 87.31 | 89.31 | 87.31 | 89.31 | 87.55 | 3.49% | 13,989 |
| Sep 3, 2026 | 85.15 | 86.56 | 83.97 | 86.29 | 84.59 | 0.46% | 18,104 |
| Sep 2, 2026 | 85.10 | 86.20 | 84.70 | 85.90 | 84.20 | 0.20% | 10,751 |
| Sep 1, 2026 | 87.17 | 87.18 | 85.71 | 86.61 | 84.04 | -1.66% | 13,973 |
| Aug 31, 2026 | 87.92 | 88.68 | 87.53 | 88.07 | 85.46 | 0.18% | 12,590 |
| Aug 28, 2026 | 90.18 | 90.18 | 87.90 | 87.92 | 85.31 | -3.07% | 13,253 |
| Aug 27, 2026 | 90.93 | 90.93 | 90.01 | 90.70 | 88.00 | 1.56% | 6,531 |
| Aug 26, 2026 | 89.02 | 89.30 | 88.39 | 89.30 | 86.65 | 0.58% | 16,558 |