YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
89.22
+3.35 (3.90%)
At close: May 6, 2026, 4:00 PM EDT
89.41
+0.19 (0.21%)
After-hours: May 6, 2026, 6:51 PM EDT
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 86.95 | 89.22 | 86.05 | 89.22 | 89.22 | 3.90% | 24,449 |
| May 5, 2026 | 84.33 | 86.10 | 84.20 | 85.87 | 85.87 | 3.21% | 23,467 |
| May 4, 2026 | 84.15 | 84.27 | 82.33 | 83.20 | 83.20 | -0.16% | 25,773 |
| May 1, 2026 | 82.10 | 83.67 | 82.10 | 83.33 | 83.33 | 0.49% | 25,316 |
| Apr 30, 2026 | 81.51 | 82.93 | 81.11 | 82.93 | 82.93 | 2.84% | 10,482 |
| Apr 29, 2026 | 79.95 | 80.96 | 79.95 | 80.64 | 80.64 | 1.74% | 10,521 |
| Apr 28, 2026 | 79.06 | 79.90 | 78.38 | 79.26 | 79.26 | -2.76% | 17,141 |
| Apr 27, 2026 | 83.01 | 83.01 | 80.67 | 81.51 | 81.51 | -1.60% | 14,619 |
| Apr 24, 2026 | 82.42 | 83.12 | 81.58 | 82.83 | 82.83 | 4.84% | 15,403 |
| Apr 23, 2026 | 79.16 | 80.25 | 78.30 | 79.01 | 79.01 | 1.53% | 20,855 |
| Apr 22, 2026 | 76.65 | 77.97 | 76.65 | 77.82 | 77.82 | 3.05% | 12,992 |
| Apr 21, 2026 | 76.33 | 76.67 | 75.51 | 75.52 | 75.52 | -0.47% | 26,211 |
| Apr 20, 2026 | 75.87 | 75.88 | 75.01 | 75.88 | 75.88 | 1.12% | 13,266 |
| Apr 17, 2026 | 74.15 | 75.50 | 74.15 | 75.04 | 75.04 | 2.21% | 9,127 |
| Apr 16, 2026 | 73.10 | 73.72 | 72.23 | 73.42 | 73.41 | 0.88% | 8,503 |
| Apr 15, 2026 | 72.51 | 72.81 | 71.15 | 72.77 | 72.77 | -0.05% | 13,978 |
| Apr 14, 2026 | 73.04 | 73.04 | 72.00 | 72.81 | 72.81 | 1.61% | 15,624 |
| Apr 13, 2026 | 70.52 | 71.86 | 70.52 | 71.66 | 71.66 | 1.39% | 13,298 |
| Apr 10, 2026 | 71.00 | 71.39 | 70.45 | 70.68 | 70.68 | 1.21% | 12,425 |
| Apr 9, 2026 | 68.95 | 69.86 | 68.83 | 69.83 | 69.83 | 1.60% | 10,597 |
| Apr 8, 2026 | 68.15 | 68.80 | 67.58 | 68.74 | 68.73 | 4.34% | 13,668 |
| Apr 7, 2026 | 65.15 | 65.89 | 64.78 | 65.88 | 65.22 | 0.74% | 7,522 |
| Apr 6, 2026 | 65.36 | 65.50 | 64.72 | 65.39 | 64.74 | 1.05% | 10,914 |
| Apr 2, 2026 | 62.88 | 64.71 | 62.60 | 64.71 | 64.07 | -0.34% | 10,196 |
| Apr 1, 2026 | 63.87 | 65.63 | 63.87 | 64.93 | 64.29 | 2.73% | 15,757 |
| Mar 31, 2026 | 61.07 | 63.39 | 61.07 | 63.21 | 62.58 | 5.03% | 18,002 |
| Mar 30, 2026 | 63.01 | 63.01 | 59.62 | 60.18 | 59.58 | -2.99% | 20,174 |
| Mar 27, 2026 | 62.78 | 62.91 | 61.96 | 62.03 | 61.42 | -2.00% | 11,190 |
| Mar 26, 2026 | 65.03 | 65.03 | 63.30 | 63.30 | 62.67 | -3.91% | 7,530 |
| Mar 25, 2026 | 65.97 | 66.20 | 65.50 | 65.88 | 65.22 | 1.59% | 7,050 |
| Mar 24, 2026 | 63.89 | 65.35 | 63.89 | 64.84 | 64.20 | 1.25% | 5,983 |
| Mar 23, 2026 | 64.35 | 65.49 | 64.04 | 64.04 | 63.40 | 1.59% | 16,953 |
| Mar 20, 2026 | 64.15 | 64.20 | 62.69 | 63.04 | 62.41 | -2.07% | 7,838 |
| Mar 19, 2026 | 62.93 | 64.86 | 62.50 | 64.37 | 63.73 | 0.31% | 12,072 |
| Mar 18, 2026 | 64.71 | 65.12 | 64.17 | 64.17 | 63.53 | -0.47% | 7,278 |
| Mar 17, 2026 | 64.56 | 64.73 | 64.31 | 64.47 | 63.83 | 0.73% | 99,966 |
| Mar 16, 2026 | 64.12 | 64.59 | 63.95 | 64.00 | 63.37 | 1.93% | 6,713 |
| Mar 13, 2026 | 63.44 | 63.71 | 62.71 | 62.79 | 62.16 | -0.15% | 5,694 |
| Mar 12, 2026 | 64.37 | 64.37 | 62.74 | 62.88 | 62.26 | -3.25% | 19,259 |
| Mar 11, 2026 | 65.74 | 65.74 | 64.70 | 64.99 | 64.34 | 0.48% | 10,536 |
| Mar 10, 2026 | 66.10 | 66.10 | 64.38 | 64.68 | 64.04 | 1.14% | 6,088 |
| Mar 9, 2026 | 61.00 | 63.95 | 61.00 | 63.95 | 63.32 | 3.05% | 11,851 |
| Mar 6, 2026 | 62.50 | 63.87 | 62.00 | 62.06 | 61.44 | -3.08% | 7,432 |
| Mar 5, 2026 | 64.22 | 65.35 | 63.00 | 64.03 | 63.39 | -1.29% | 13,852 |
| Mar 4, 2026 | 65.00 | 65.39 | 64.37 | 64.87 | 64.23 | 0.03% | 13,360 |
| Mar 3, 2026 | 65.22 | 65.45 | 63.91 | 64.85 | 63.54 | -3.78% | 31,384 |
| Mar 2, 2026 | 66.16 | 67.60 | 65.76 | 67.40 | 66.04 | -0.15% | 13,091 |
| Feb 27, 2026 | 67.00 | 67.66 | 66.77 | 67.50 | 66.14 | -1.14% | 106,421 |
| Feb 26, 2026 | 70.15 | 70.15 | 66.93 | 68.28 | 66.90 | -3.08% | 11,161 |
| Feb 25, 2026 | 70.18 | 70.55 | 69.98 | 70.45 | 69.03 | 1.62% | 13,776 |