YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSEARCA: SOXY · Real-Time Price · USD

94.27

-0.20 (-0.22%)

At close: Aug 14, 2026, 4:00 PM EDT

94.26

-0.01 (-0.01%)

After-hours: Aug 14, 2026, 8:00 PM EDT

SOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	94.25	94.97	93.17	94.27	94.27	-0.22%	8,182
Aug 13, 2026	94.71	96.24	94.47	94.47	94.47	0.06%	7,697
Aug 12, 2026	95.89	95.89	94.42	94.42	94.42	2.15%	11,935
Aug 11, 2026	93.57	93.57	91.65	92.43	92.43	0.66%	12,770
Aug 10, 2026	94.74	94.74	91.83	91.83	91.83	-1.85%	8,294
Aug 7, 2026	94.09	94.38	92.40	93.56	93.55	1.54%	13,712
Aug 6, 2026	90.31	93.77	90.31	92.14	92.14	1.20%	10,123
Aug 5, 2026	93.19	94.22	91.05	91.05	91.05	-3.47%	11,722
Aug 4, 2026	92.51	95.47	92.51	95.21	94.32	6.56%	20,596
Aug 3, 2026	86.52	89.50	85.04	89.35	88.51	0.84%	17,288
Jul 31, 2026	92.23	92.25	88.61	88.61	87.78	0.60%	13,808
Jul 30, 2026	85.81	88.82	85.56	88.08	87.26	8.94%	22,809
Jul 29, 2026	84.53	85.66	80.64	80.85	80.09	-5.05%	31,590
Jul 28, 2026	85.71	86.29	83.40	85.15	84.35	-4.86%	27,981
Jul 27, 2026	92.21	92.33	87.22	89.50	88.66	-2.22%	22,857
Jul 24, 2026	92.58	93.75	91.00	91.53	90.67	-5.10%	8,638
Jul 23, 2026	94.58	96.77	94.57	96.45	95.55	-0.30%	15,053
Jul 22, 2026	94.38	97.83	94.38	96.74	95.83	-0.10%	6,425
Jul 21, 2026	96.00	97.31	95.00	96.84	95.93	6.28%	68,779
Jul 20, 2026	92.68	93.89	91.12	91.12	90.27	0.09%	17,131
Jul 17, 2026	88.95	93.54	87.80	91.04	90.19	-1.80%	20,728
Jul 16, 2026	95.31	95.31	92.35	92.71	91.84	-4.64%	22,781
Jul 15, 2026	101.78	101.78	95.25	97.22	96.31	-2.61%	20,444
Jul 14, 2026	101.95	101.95	98.79	99.83	98.90	1.59%	15,465
Jul 13, 2026	100.57	100.57	97.39	98.27	97.35	-4.46%	18,794
Jul 10, 2026	101.50	103.51	100.88	102.86	101.90	-0.32%	7,223
Jul 9, 2026	103.08	104.72	102.31	103.19	102.22	4.67%	18,587
Jul 8, 2026	96.01	99.22	96.01	98.59	97.67	1.55%	105,888
Jul 7, 2026	98.95	99.35	96.01	98.12	96.18	-5.64%	33,775
Jul 6, 2026	104.09	106.26	103.99	103.99	101.93	2.17%	17,255
Jul 2, 2026	108.38	108.42	99.47	101.78	99.76	-5.65%	23,293
Jul 1, 2026	109.76	110.59	107.79	107.88	105.74	-5.62%	22,139
Jun 30, 2026	110.10	114.52	110.05	114.30	112.03	4.34%	25,301
Jun 29, 2026	106.17	109.75	103.00	109.54	107.37	4.06%	13,514
Jun 26, 2026	105.75	105.90	103.98	105.27	103.18	-4.18%	14,668
Jun 25, 2026	111.22	111.64	105.50	109.86	107.68	3.94%	19,773
Jun 24, 2026	107.03	107.03	103.41	105.69	103.60	-0.41%	18,742
Jun 23, 2026	106.89	108.81	105.43	106.13	104.03	-7.22%	24,264
Jun 22, 2026	115.00	115.36	113.14	114.39	112.12	1.77%	26,968
Jun 18, 2026	110.00	112.44	110.00	112.40	110.17	6.13%	11,854
Jun 17, 2026	108.21	109.35	105.91	105.91	103.81	1.04%	15,942
Jun 16, 2026	109.45	109.96	104.82	104.82	102.74	-4.49%	20,674
Jun 15, 2026	109.61	110.00	108.18	109.75	107.57	4.37%	18,682
Jun 12, 2026	102.26	105.93	100.50	105.15	103.07	2.05%	15,181
Jun 11, 2026	97.60	103.20	97.60	103.05	101.00	7.68%	17,383
Jun 10, 2026	96.50	100.19	94.90	95.70	93.80	-2.42%	13,620
Jun 9, 2026	102.91	102.91	92.22	98.07	96.12	-2.26%	17,478
Jun 8, 2026	100.31	101.86	99.21	100.33	98.34	4.14%	12,046
Jun 5, 2026	102.46	102.46	95.70	96.34	94.43	-9.44%	24,657
Jun 4, 2026	103.45	107.04	101.83	106.38	104.27	-0.85%	22,538