YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
NYSEARCA: SOXY · Real-Time Price · USD
71.66
+0.98 (1.39%)
At close: Apr 13, 2026, 4:00 PM EDT
71.59
-0.07 (-0.10%)
After-hours: Apr 13, 2026, 8:00 PM EDT
SOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 70.52 | 71.86 | 70.52 | 71.66 | 71.66 | 1.39% | 13,298 |
| Apr 10, 2026 | 71.00 | 71.39 | 70.45 | 70.68 | 70.68 | 1.21% | 12,425 |
| Apr 9, 2026 | 68.95 | 69.86 | 68.83 | 69.83 | 69.83 | 1.60% | 10,597 |
| Apr 8, 2026 | 68.15 | 68.80 | 67.58 | 68.74 | 68.73 | 4.34% | 13,668 |
| Apr 7, 2026 | 65.15 | 65.89 | 64.78 | 65.88 | 65.22 | 0.74% | 7,522 |
| Apr 6, 2026 | 65.36 | 65.50 | 64.72 | 65.39 | 64.74 | 1.05% | 10,914 |
| Apr 2, 2026 | 62.88 | 64.71 | 62.60 | 64.71 | 64.07 | -0.34% | 10,196 |
| Apr 1, 2026 | 63.87 | 65.63 | 63.87 | 64.93 | 64.29 | 2.73% | 15,757 |
| Mar 31, 2026 | 61.07 | 63.39 | 61.07 | 63.21 | 62.58 | 5.03% | 18,002 |
| Mar 30, 2026 | 63.01 | 63.01 | 59.62 | 60.18 | 59.58 | -2.99% | 20,174 |
| Mar 27, 2026 | 62.78 | 62.91 | 61.96 | 62.03 | 61.42 | -2.00% | 11,190 |
| Mar 26, 2026 | 65.03 | 65.03 | 63.30 | 63.30 | 62.67 | -3.91% | 7,530 |
| Mar 25, 2026 | 65.97 | 66.20 | 65.50 | 65.88 | 65.22 | 1.59% | 7,050 |
| Mar 24, 2026 | 63.89 | 65.35 | 63.89 | 64.84 | 64.20 | 1.25% | 5,983 |
| Mar 23, 2026 | 64.35 | 65.49 | 64.04 | 64.04 | 63.40 | 1.59% | 16,953 |
| Mar 20, 2026 | 64.15 | 64.20 | 62.69 | 63.04 | 62.41 | -2.07% | 7,838 |
| Mar 19, 2026 | 62.93 | 64.86 | 62.50 | 64.37 | 63.73 | 0.31% | 12,072 |
| Mar 18, 2026 | 64.71 | 65.12 | 64.17 | 64.17 | 63.53 | -0.47% | 7,278 |
| Mar 17, 2026 | 64.56 | 64.73 | 64.31 | 64.47 | 63.83 | 0.73% | 99,966 |
| Mar 16, 2026 | 64.12 | 64.59 | 63.95 | 64.00 | 63.37 | 1.93% | 6,713 |
| Mar 13, 2026 | 63.44 | 63.71 | 62.71 | 62.79 | 62.16 | -0.15% | 5,694 |
| Mar 12, 2026 | 64.37 | 64.37 | 62.74 | 62.88 | 62.26 | -3.25% | 19,259 |
| Mar 11, 2026 | 65.74 | 65.74 | 64.70 | 64.99 | 64.34 | 0.48% | 10,536 |
| Mar 10, 2026 | 66.10 | 66.10 | 64.38 | 64.68 | 64.04 | 1.14% | 6,088 |
| Mar 9, 2026 | 61.00 | 63.95 | 61.00 | 63.95 | 63.32 | 3.05% | 11,851 |
| Mar 6, 2026 | 62.50 | 63.87 | 62.00 | 62.06 | 61.44 | -3.08% | 7,432 |
| Mar 5, 2026 | 64.22 | 65.35 | 63.00 | 64.03 | 63.39 | -1.29% | 13,852 |
| Mar 4, 2026 | 65.00 | 65.39 | 64.37 | 64.87 | 64.23 | 0.03% | 13,360 |
| Mar 3, 2026 | 65.22 | 65.45 | 63.91 | 64.85 | 63.54 | -3.78% | 31,384 |
| Mar 2, 2026 | 66.16 | 67.60 | 65.76 | 67.40 | 66.04 | -0.15% | 13,091 |
| Feb 27, 2026 | 67.00 | 67.66 | 66.77 | 67.50 | 66.14 | -1.14% | 106,421 |
| Feb 26, 2026 | 70.15 | 70.15 | 66.93 | 68.28 | 66.90 | -3.08% | 11,161 |
| Feb 25, 2026 | 70.18 | 70.55 | 69.98 | 70.45 | 69.03 | 1.62% | 13,776 |
| Feb 24, 2026 | 69.08 | 69.65 | 69.08 | 69.33 | 67.93 | 1.57% | 13,876 |
| Feb 23, 2026 | 68.60 | 68.86 | 67.51 | 68.26 | 66.88 | -0.94% | 12,963 |
| Feb 20, 2026 | 67.40 | 69.12 | 67.40 | 68.91 | 67.52 | 1.45% | 13,117 |
| Feb 19, 2026 | 68.21 | 68.21 | 67.43 | 67.93 | 66.55 | -1.01% | 6,317 |
| Feb 18, 2026 | 68.02 | 69.06 | 68.02 | 68.62 | 67.23 | 1.57% | 8,080 |
| Feb 17, 2026 | 67.44 | 68.04 | 66.50 | 67.56 | 66.19 | -0.71% | 16,166 |
| Feb 13, 2026 | 67.92 | 68.31 | 66.80 | 68.04 | 66.66 | 0.73% | 25,167 |
| Feb 12, 2026 | 69.38 | 69.38 | 67.17 | 67.55 | 66.18 | -2.31% | 30,126 |
| Feb 11, 2026 | 68.13 | 69.15 | 67.34 | 69.15 | 67.75 | 2.95% | 15,704 |
| Feb 10, 2026 | 67.30 | 67.50 | 66.72 | 67.17 | 65.81 | 0.10% | 10,313 |
| Feb 9, 2026 | 63.21 | 67.46 | 63.21 | 67.11 | 65.75 | 1.06% | 9,982 |
| Feb 6, 2026 | 64.86 | 66.40 | 64.86 | 66.40 | 65.06 | 5.07% | 6,038 |
| Feb 5, 2026 | 62.92 | 63.76 | 62.19 | 63.20 | 61.92 | -0.46% | 10,499 |
| Feb 4, 2026 | 65.00 | 65.27 | 62.30 | 63.49 | 62.21 | -3.89% | 19,796 |
| Feb 3, 2026 | 67.13 | 67.61 | 64.54 | 66.06 | 64.07 | -1.78% | 23,254 |
| Feb 2, 2026 | 65.70 | 67.57 | 65.70 | 67.26 | 65.23 | 1.78% | 28,559 |
| Jan 30, 2026 | 67.64 | 67.64 | 65.72 | 66.08 | 64.09 | -3.26% | 10,160 |