Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
21.99
+0.18 (0.83%)
At close: Jun 6, 2025, 4:00 PM
21.99
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202521.6821.9021.6821.88-0.32%5,754
Jun 5, 202521.6521.8921.5921.8121.810.74%35,392
Jun 4, 202521.6921.7121.5621.6521.650.42%14,096
Jun 3, 202521.3221.8221.3221.5621.560.19%18,761
Jun 2, 202521.7221.7221.4421.5221.52-0.46%40,129
May 30, 202521.8021.8021.5421.6221.62-0.73%28,860
May 29, 202521.8121.8921.5021.7821.780.05%45,114
May 28, 202522.0022.0521.7621.7721.77-1.54%15,767
May 27, 202522.0522.1522.0122.1122.11-0.09%16,114
May 23, 202522.0822.1321.9722.1322.13-10,386
May 22, 202522.0622.1822.0122.1322.130.25%8,540
May 21, 202521.8922.1521.8922.0822.080.71%20,534
May 20, 202521.8621.9321.8021.9221.920.55%19,478
May 19, 202521.7521.8521.6621.8021.800.37%21,533
May 16, 202521.6521.9421.6021.7221.72-0.25%8,256
May 15, 202522.1622.1621.7421.7821.78-2.00%39,564
May 14, 202522.3022.3522.1522.2222.22-0.21%29,592
May 13, 202522.0522.3021.8922.2722.270.21%51,657
May 12, 202522.2122.2221.8622.2222.222.40%64,591
May 9, 202521.6821.8021.6621.7021.700.42%18,142
May 8, 202521.6421.6421.5221.6121.610.42%9,491
May 7, 202521.7021.7321.5021.5221.520.14%10,889
May 6, 202521.5521.5821.4321.4921.49-0.60%15,532
May 5, 202521.7621.7621.5321.6221.62-0.60%8,879
May 2, 202521.7521.8321.6621.7521.750.55%16,546
May 1, 202521.5021.6921.4521.6321.630.75%7,018
Apr 30, 202521.6221.6221.3621.4721.47-1.01%37,847
Apr 29, 202521.8121.8121.5821.6921.69-0.91%18,279
Apr 28, 202521.6521.9121.6521.8921.890.18%20,137
Apr 25, 202521.9221.9921.7921.8521.85-0.13%26,028
Apr 24, 202521.6621.8921.6221.8821.880.84%40,373
Apr 23, 202521.6721.7521.6221.7021.700.53%14,473
Apr 22, 202521.6721.7121.5421.5821.58-0.09%5,709
Apr 21, 202521.7721.7721.5321.6021.60-0.10%9,653
Apr 17, 202521.8321.8321.5521.6221.62-0.41%10,265
Apr 16, 202521.7521.8221.6121.7121.710.47%31,691
Apr 15, 202521.6021.6621.5221.6121.61-0.29%5,984
Apr 14, 202521.8521.8621.6221.6721.67-0.05%33,823
Apr 11, 202521.3321.7021.3321.6821.681.64%47,280
Apr 10, 202521.0521.3321.0521.3321.331.14%25,658
Apr 9, 202520.6521.1220.6521.0921.092.43%20,136
Apr 8, 202521.0021.0120.5920.5920.59-0.77%18,853
Apr 7, 202520.7320.9920.6620.7520.750.10%71,907
Apr 4, 202520.9120.9420.6020.7320.73-2.97%57,697
Apr 3, 202521.3421.4821.2621.3721.37-1.53%17,870
Apr 2, 202521.6321.7321.6221.7021.70-0.24%6,515
Apr 1, 202521.3521.7621.3521.7521.751.92%11,612
Mar 31, 202521.5521.6521.3021.3421.34-0.65%10,492
Mar 28, 202521.4021.5121.2321.4821.480.46%14,054
Mar 27, 202521.1721.4321.1721.3821.381.04%14,790