Skip to main content
logo
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
22.11
-0.07 (-0.32%)
At close: Dec 30, 2025, 4:00 PM EST
22.11
0.00 (0.00%)
After-hours: Dec 30, 2025, 6:30 PM EST

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202522.2222.2222.1122.1122.11-0.32%35,442
Dec 29, 202522.2522.2622.1522.1822.18-0.72%60,446
Dec 26, 202522.4022.4822.3022.3422.34-0.18%66,150
Dec 24, 202522.2822.4122.2422.3822.381.08%35,140
Dec 23, 202522.1622.2222.1122.1422.14-32,103
Dec 22, 202522.1522.1722.0822.1422.140.59%63,937
Dec 19, 202522.0822.1022.0122.0122.01-0.32%36,226
Dec 18, 202522.2022.2222.0522.0822.08-0.67%60,815
Dec 17, 202522.2722.3122.1922.2322.23-0.27%59,112
Dec 16, 202522.4722.4722.2422.2922.29-0.85%61,056
Dec 15, 202522.5622.5622.3922.4822.48-0.18%269,362
Dec 12, 202522.7022.7022.5122.5222.52-1.31%258,435
Dec 11, 202522.7922.8422.6822.8222.820.18%855,193
Dec 10, 202522.6922.8122.6822.7822.780.22%66,428
Dec 9, 202522.8322.8622.7222.7322.73-0.61%129,337
Dec 8, 202523.0323.0722.8622.8722.87-0.69%182,580
Dec 5, 202523.3023.3123.0223.0323.03-1.16%188,316
Dec 4, 202523.2723.3723.2323.3023.300.09%65,616
Dec 3, 202523.4123.4323.2423.2823.28-0.64%420,934
Dec 2, 202523.5023.5623.3923.4323.43-0.17%66,437
Dec 1, 202523.4923.5423.4523.4723.47-0.55%173,553
Nov 28, 202523.5023.6223.4723.6023.600.55%61,511
Nov 26, 202523.4023.5623.3423.4723.470.51%119,868
Nov 25, 202523.4023.4023.2623.3523.350.13%79,529
Nov 24, 202523.2423.4423.1823.3223.32-0.26%284,859
Nov 21, 202523.2423.3923.1623.3823.380.17%372,895
Nov 20, 202523.6523.6523.3123.3423.34-0.55%361,284
Nov 19, 202523.6323.6323.4523.4723.47-1.10%123,017
Nov 18, 202523.7523.8523.6623.7323.73-0.29%82,840
Nov 17, 202523.6123.8623.6023.8023.801.88%107,418
Nov 14, 202523.7523.7823.3123.3623.36-1.48%199,532
Nov 13, 202523.5523.7423.5523.7123.711.11%194,281
Nov 12, 202523.3123.4923.2823.4523.450.39%87,123
Nov 11, 202523.3223.4323.1823.3623.36-58,600
Nov 10, 202523.2423.4123.2223.3623.360.91%85,714
Nov 7, 202523.0923.1623.0623.1523.150.74%179,512
Nov 6, 202523.3023.3022.9022.9822.98-1.88%290,546
Nov 5, 202523.2423.4823.2423.4223.421.04%141,717
Nov 4, 202523.1123.2023.0323.1823.18-1.24%204,714
Nov 3, 202523.2223.4823.1123.4723.471.43%354,964
Oct 31, 202522.9123.1522.8923.1423.140.74%137,297
Oct 30, 202522.9723.0422.6722.9722.970.75%268,440
Oct 29, 202522.7422.9222.7122.8022.80-0.22%178,598
Oct 28, 202522.8523.0822.7922.8522.850.93%343,701
Oct 27, 202522.6222.7522.5322.6422.641.73%385,667
Oct 24, 202522.2922.3022.2122.2522.25-0.03%131,820
Oct 23, 202522.1522.2822.1122.2622.261.04%80,114
Oct 22, 202522.1022.1221.9622.0322.030.05%99,818
Oct 21, 202522.1022.1021.9622.0222.02-0.18%76,579
Oct 20, 202522.0022.0921.9422.0622.061.08%74,032