Skip to main content
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
21.55
-0.15 (-0.69%)
Oct 25, 2024, 3:59 PM EDT - Market closed

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202421.9521.9521.6321.7021.700.09%41,496
Oct 23, 202421.7021.7321.5221.6821.680.23%32,349
Oct 22, 202421.4621.6321.4621.6321.631.36%11,805
Oct 21, 202421.2421.5021.2421.3421.340.47%22,188
Oct 18, 202421.5821.5821.2421.2421.24-1.16%18,102
Oct 17, 202421.3621.5421.2021.4921.490.09%24,392
Oct 16, 202421.7221.7721.3621.4721.47-0.69%23,451
Oct 15, 202421.7521.7521.5121.6221.62-0.94%21,646
Oct 14, 202421.9422.0321.7521.8321.83-0.98%42,911
Oct 11, 202422.1822.4022.0122.0422.04-0.86%26,692
Oct 10, 202422.2922.2922.2222.2322.23-0.42%22,390
Oct 9, 202422.2022.3822.1922.3322.330.16%16,114
Oct 8, 202422.5022.5022.2322.2922.29-1.55%147,467
Oct 7, 202422.6322.7222.5422.6422.64-0.18%20,888
Oct 4, 202422.9822.9822.6422.6822.68-0.87%20,781
Oct 3, 202422.7923.0822.7722.8822.88-0.61%27,433
Oct 2, 202422.9023.0822.8923.0223.02-0.09%24,754
Oct 1, 202422.8223.2522.7823.0423.04-0.04%15,373
Sep 30, 202423.1123.3023.0023.0523.05-0.66%24,031
Sep 27, 202422.7923.2422.7523.2023.201.90%24,651
Sep 26, 202423.1623.1922.6722.7722.77-1.13%44,635
Sep 25, 202422.6323.0522.6323.0323.030.92%46,568
Sep 24, 202423.0023.0322.7022.8222.820.44%64,350
Sep 23, 202422.4822.7522.4822.7222.722.48%78,063
Sep 20, 202422.1122.2222.0022.1722.17-0.14%89,774
Sep 19, 202422.3322.3322.1622.2022.20-0.18%45,258
Sep 18, 202422.2422.4022.1422.2422.240.50%16,286
Sep 17, 202422.0922.2222.0122.1322.130.41%34,670
Sep 16, 202422.0922.1922.0122.0422.04-0.36%52,879
Sep 13, 202422.2922.3122.0222.1222.12-0.36%113,705
Sep 12, 202422.0022.2321.9022.2022.201.19%20,780
Sep 11, 202421.9922.0521.9021.9421.940.22%6,491
Sep 10, 202421.9922.1621.8221.8921.89-1.79%23,669
Sep 9, 202422.0922.3022.0922.2922.291.18%14,829
Sep 6, 202422.4922.5021.9522.0322.03-1.85%45,540
Sep 5, 202422.2522.4522.1922.4522.450.52%26,594
Sep 4, 202422.3222.3822.1022.3322.330.72%45,986
Sep 3, 202422.0022.4021.9422.1722.171.42%76,253
Aug 30, 202422.0322.0321.7121.8621.860.55%51,796
Aug 29, 202421.6121.7621.6021.7421.741.35%33,652
Aug 28, 202421.6321.6321.3521.4521.45-0.92%39,776
Aug 27, 202421.6421.7321.5521.6521.650.56%42,495
Aug 26, 202421.2321.5621.2321.5321.530.84%24,764
Aug 23, 202421.1721.3921.1721.3521.351.14%38,000
Aug 22, 202421.4421.4421.1021.1121.11-2.27%48,717
Aug 21, 202421.5821.6221.4521.6021.600.51%21,450
Aug 20, 202421.4621.5921.4021.4921.490.09%9,532
Aug 19, 202421.1021.4921.1021.4721.471.90%62,698
Aug 16, 202421.1321.2121.0221.0721.07-0.85%36,395
Aug 15, 202421.3021.4821.2421.2521.25-39,114
Aug 14, 202421.2121.3821.2021.2521.250.47%46,593
Aug 13, 202421.4021.4021.1221.1521.15-2.40%32,837
Aug 12, 202421.8721.8721.4521.6721.67-1.14%56,375
Aug 9, 202422.0922.0921.8721.9221.92-0.41%16,816
Aug 8, 202422.2622.2621.9522.0122.01-1.12%45,964
Aug 7, 202422.2422.3622.1822.2622.26-0.31%32,181
Aug 6, 202422.5422.6222.3122.3322.33-1.61%42,442
Aug 5, 202422.2222.7022.2222.7022.701.09%30,698
Aug 2, 202422.2722.4722.2722.4522.451.49%18,975
Aug 1, 202422.2822.2922.0822.1222.12-0.83%17,926
Jul 31, 202422.2922.3522.1822.3122.310.61%9,027
Jul 30, 202422.3022.3322.1722.1722.17-1.69%17,995
Jul 29, 202422.4022.6322.1122.5522.55-0.31%35,931
Jul 26, 202423.3023.3022.6122.6222.62-2.92%91,071
Jul 25, 202423.0823.3823.0723.3023.301.61%51,398
Jul 24, 202423.2223.2522.9022.9322.93-1.25%33,115
Jul 23, 202423.1823.3823.1123.2223.220.48%130,913
Jul 22, 202422.6723.1422.6723.1123.113.17%44,240
Jul 19, 202422.6522.6722.4022.4022.40-0.67%72,510
Jul 18, 202422.4822.6822.3722.5522.55-0.18%42,422
Jul 17, 202422.6722.6922.5022.5922.59-0.35%9,598
Jul 16, 202422.5422.7822.4722.6722.670.85%36,392
Jul 15, 202422.6622.7022.4622.4822.48-2.22%47,674
Jul 12, 202423.0523.2022.9222.9922.99-0.56%33,383
Jul 11, 202423.1223.1922.9723.1223.120.52%13,225
Jul 10, 202423.2723.7823.0023.0023.00-1.16%30,757
Jul 9, 202423.6023.6823.2523.2723.27-1.65%60,656
Jul 8, 202424.0224.0223.5823.6623.66-2.63%96,917
Jul 5, 202424.1524.3023.9824.3024.300.64%120,167
Jul 3, 202424.0324.1723.9924.1524.151.03%18,285
Jul 2, 202423.9824.1023.8023.9023.90-18,399
Jul 1, 202423.7223.9123.5523.9023.901.05%22,269
Jun 28, 202423.7023.9123.5923.6523.650.13%38,320
Jun 27, 202423.6723.7223.5723.6223.62-0.13%26,606
Jun 26, 202423.7023.8223.6323.6523.65-0.21%28,110
Jun 25, 202424.0124.0123.7023.7023.70-1.58%12,412
Jun 24, 202423.8624.1523.7624.0824.080.46%20,221
Jun 21, 202423.9824.0423.8323.9723.970.04%9,939
Jun 20, 202424.0324.1223.8623.9623.96-0.79%35,179
Jun 18, 202424.2224.2624.1524.1524.150.17%23,900
Jun 17, 202424.2924.3124.0924.1124.11-1.43%31,936
Jun 14, 202424.5824.6124.4324.4624.46-0.69%51,611
Jun 13, 202424.5024.7124.5024.6324.630.45%100,152
Jun 12, 202424.6024.6124.3524.5224.52-0.04%21,890
Jun 11, 202424.6924.7024.5024.5324.53-0.69%55,851
Jun 10, 202424.7524.7624.6224.7024.700.12%54,598
Jun 7, 202424.6625.0224.5324.6724.67-1.00%47,054
Jun 6, 202424.6424.9524.6424.9224.921.71%94,469
Jun 5, 202424.6624.7224.5024.5024.50-0.49%26,345
Jun 4, 202424.7924.8424.6224.6224.62-0.89%38,121