Skip to main content
logo
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
23.49
-0.06 (-0.25%)
Feb 20, 2026, 4:00 PM EST - Market closed

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.5723.6523.1923.4923.49-0.25%64,432
Feb 19, 202623.4223.5723.3823.5523.550.56%80,331
Feb 18, 202623.5423.5723.3523.4223.42-0.13%52,513
Feb 17, 202623.3223.5023.3223.4523.450.04%60,485
Feb 13, 202623.3423.4523.2423.4423.44-0.09%54,849
Feb 12, 202623.3923.5423.3823.4623.460.90%65,606
Feb 11, 202623.1823.3423.0823.2523.250.17%48,351
Feb 10, 202623.0423.2423.0223.2123.211.09%43,847
Feb 9, 202622.9623.0022.8822.9622.96-0.22%43,993
Feb 6, 202623.0323.3022.9223.0123.010.22%113,840
Feb 5, 202622.7823.0022.7422.9622.961.50%120,854
Feb 4, 202622.1923.0022.1422.6222.621.66%102,268
Feb 3, 202622.2722.2922.1522.2522.250.59%43,787
Feb 2, 202622.1022.1722.0422.1222.12-0.54%102,358
Jan 30, 202622.3022.3622.1722.2422.24-0.85%51,844
Jan 29, 202622.5322.6222.3422.4322.43-0.09%76,629
Jan 28, 202622.4522.5922.3922.4522.450.67%83,649
Jan 27, 202622.2622.3022.2222.3022.300.50%22,214
Jan 26, 202622.2922.3222.1222.1922.19-0.36%48,234
Jan 23, 202622.2922.3522.2422.2722.270.50%85,902
Jan 22, 202622.1922.2722.1022.1622.16-0.02%29,004
Jan 21, 202622.1122.2022.0922.1622.161.07%27,650
Jan 20, 202621.9822.0621.9021.9321.93-0.23%24,252
Jan 16, 202621.9022.0221.8621.9821.980.41%24,154
Jan 15, 202621.7622.0321.7621.8921.890.69%30,363
Jan 14, 202621.8621.8921.7021.7421.740.14%34,973
Jan 13, 202621.8521.8821.7121.7121.71-1.18%43,348
Jan 12, 202622.2122.3021.8021.9721.97-0.72%78,681
Jan 9, 202622.2222.2322.1222.1322.13-0.14%37,107
Jan 8, 202622.2022.2422.1122.1622.16-0.09%35,203
Jan 7, 202622.2022.2622.1522.1822.180.73%30,320
Jan 6, 202622.1722.2622.0022.0222.02-0.68%43,166
Jan 5, 202622.0222.1821.9922.1722.171.60%113,081
Jan 2, 202621.8621.8721.6921.8221.82-0.18%96,188
Dec 31, 202522.1222.1221.8521.8621.86-1.13%95,837
Dec 30, 202522.2222.2222.1122.1122.11-0.32%35,442
Dec 29, 202522.2522.2622.1522.1822.18-0.72%60,446
Dec 26, 202522.4022.4822.3022.3422.34-0.18%66,150
Dec 24, 202522.2822.4122.2422.3822.381.08%35,140
Dec 23, 202522.1622.2222.1122.1422.14-32,103
Dec 22, 202522.1522.1722.0822.1422.140.59%63,937
Dec 19, 202522.0822.1022.0122.0122.01-0.32%36,226
Dec 18, 202522.2022.2222.0522.0822.08-0.67%60,815
Dec 17, 202522.2722.3122.1922.2322.23-0.27%59,112
Dec 16, 202522.4722.4722.2422.2922.29-0.85%61,056
Dec 15, 202522.5622.5622.3922.4822.48-0.18%269,362
Dec 12, 202522.7022.7022.5122.5222.52-1.31%258,435
Dec 11, 202522.7922.8422.6822.8222.820.18%855,193
Dec 10, 202522.6922.8122.6822.7822.780.22%66,428
Dec 9, 202522.8322.8622.7222.7322.73-0.61%129,337