Skip to main content
logo
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
24.50
+0.14 (0.57%)
At close: Apr 10, 2026, 4:00 PM EDT
24.61
+0.11 (0.45%)
Pre-market: Apr 13, 2026, 7:39 AM EDT

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202624.4724.5624.4324.5024.500.57%195,013
Apr 9, 202624.4324.4724.3224.3624.36-122,495
Apr 8, 202624.2024.3724.1824.3624.360.34%104,533
Apr 7, 202624.4724.4724.2424.2824.28-0.59%45,607
Apr 6, 202624.4524.4524.3624.4224.420.29%56,784
Apr 2, 202624.4624.5024.3324.3524.350.04%57,954
Apr 1, 202624.2524.3924.1624.3424.34-0.25%100,160
Mar 31, 202624.2524.5024.1324.4024.400.95%132,058
Mar 30, 202624.2324.4124.1624.1724.17-0.08%199,693
Mar 27, 202624.4524.4524.1424.1924.19-0.70%145,690
Mar 26, 202624.3224.4524.2224.3624.360.04%72,108
Mar 25, 202624.1324.3524.1324.3524.351.21%54,798
Mar 24, 202624.1024.2324.0524.0624.06-0.54%47,805
Mar 23, 202624.0524.2224.0224.1924.190.46%102,761
Mar 20, 202624.2224.2924.0624.0824.08-0.58%105,093
Mar 19, 202624.2224.2924.1524.2224.220.17%214,984
Mar 18, 202624.1224.2224.0224.1824.180.46%103,885
Mar 17, 202624.1024.2224.0324.0724.071.13%221,404
Mar 16, 202624.4724.4723.8023.8023.80-3.88%276,579
Mar 13, 202624.7524.8924.6224.7624.76-0.32%159,659
Mar 12, 202624.9225.0424.8024.8424.840.49%202,348
Mar 11, 202624.7424.8724.6224.7224.721.10%113,343
Mar 10, 202624.3424.5024.2324.4524.450.95%166,536
Mar 9, 202624.6424.6624.1824.2224.22-0.78%359,134
Mar 6, 202624.3024.4524.2524.4124.411.73%264,082
Mar 5, 202623.8824.0523.8124.0024.000.86%57,786
Mar 4, 202623.8023.9023.7723.7923.79-0.63%38,551
Mar 3, 202623.9623.9823.6923.9423.941.06%40,251
Mar 2, 202623.7523.7623.6123.6923.69-0.55%43,944
Feb 27, 202623.8023.8923.6723.8223.820.34%29,455
Feb 26, 202623.8023.8323.4523.7423.74-51,612
Feb 25, 202623.5723.7523.4523.7423.740.72%71,894
Feb 24, 202623.4623.6123.4023.5723.570.43%38,378
Feb 23, 202623.3923.7323.3423.4723.47-0.09%53,658
Feb 20, 202623.5723.6523.1923.4923.49-0.25%64,432
Feb 19, 202623.4223.5723.3823.5523.550.56%80,331
Feb 18, 202623.5423.5723.3523.4223.42-0.13%52,513
Feb 17, 202623.3223.5023.3223.4523.450.04%60,485
Feb 13, 202623.3423.4523.2423.4423.44-0.09%54,849
Feb 12, 202623.3923.5423.3823.4623.460.90%65,606
Feb 11, 202623.1823.3423.0823.2523.250.17%48,351
Feb 10, 202623.0423.2423.0223.2123.211.09%43,847
Feb 9, 202622.9623.0022.8822.9622.96-0.22%43,993
Feb 6, 202623.0323.3022.9223.0123.010.22%113,840
Feb 5, 202622.7823.0022.7422.9622.961.50%120,854
Feb 4, 202622.1923.0022.1422.6222.621.66%102,268
Feb 3, 202622.2722.2922.1522.2522.250.59%43,787
Feb 2, 202622.1022.1722.0422.1222.12-0.54%102,358
Jan 30, 202622.3022.3622.1722.2422.24-0.85%51,844
Jan 29, 202622.5322.6222.3422.4322.43-0.09%76,629