Skip to main content
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
20.71
+0.25 (1.22%)
At close: Dec 20, 2024, 2:59 PM
20.74
+0.02 (0.12%)
After-hours: Dec 20, 2024, 8:00 PM EST

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202420.5720.7620.5720.7420.741.34%10,223
Dec 19, 202420.2220.5420.2220.4620.461.19%39,957
Dec 18, 202420.4220.4720.2020.2220.22-2.52%103,013
Dec 17, 202420.8320.8320.6120.7420.74-1.04%45,845
Dec 16, 202421.2321.2320.9220.9620.96-0.59%17,817
Dec 13, 202421.1421.1621.0221.0921.09-0.86%19,868
Dec 12, 202421.2521.3021.1121.2721.27-0.13%19,306
Dec 11, 202421.2121.3321.2121.3021.300.35%7,443
Dec 10, 202421.1421.2821.1121.2221.220.57%11,446
Dec 9, 202421.2021.3021.0521.1021.10-0.48%16,126
Dec 6, 202421.1521.2021.0721.2021.200.28%11,620
Dec 5, 202421.0321.2021.0321.1421.140.71%19,818
Dec 4, 202421.1121.1120.9520.9920.99-0.66%11,656
Dec 3, 202421.1221.2521.0521.1321.130.52%27,638
Dec 2, 202421.0621.1020.9521.0221.02-0.85%19,689
Nov 29, 202421.2821.4021.1021.2021.20-0.19%11,468
Nov 27, 202421.2421.2921.1921.2421.240.14%24,735
Nov 26, 202421.1021.2521.0921.2121.21-12,885
Nov 25, 202421.1421.2721.1121.2121.210.56%14,372
Nov 22, 202421.0021.1620.9721.0921.090.34%14,271
Nov 21, 202421.3021.3020.9421.0221.02-1.04%49,474
Nov 20, 202421.3821.3821.1821.2421.24-0.79%23,903
Nov 19, 202421.5421.6421.4121.4121.41-0.88%36,006
Nov 18, 202421.2621.6621.2521.6021.601.08%26,066
Nov 15, 202421.3021.5321.3021.3721.370.38%16,435
Nov 14, 202421.5421.5421.2421.2921.29-1.21%17,813
Nov 13, 202421.6521.6521.4621.5521.55-0.83%17,912
Nov 12, 202421.9421.9421.5621.7321.73-0.96%43,261
Nov 11, 202422.1622.1921.8721.9421.94-0.82%17,808
Nov 8, 202421.9222.3121.8722.1222.120.41%23,281
Nov 7, 202421.7522.0921.5322.0322.031.95%13,989
Nov 6, 202421.3521.6221.2221.6121.61-0.05%30,796
Nov 5, 202421.6121.6921.5821.6221.620.32%7,846
Nov 4, 202421.6621.7621.5121.5521.550.23%53,493
Nov 1, 202421.7221.7921.4121.5021.50-0.21%18,693
Oct 31, 202421.5721.6021.4421.5521.550.63%30,811
Oct 30, 202421.2321.4721.2321.4121.411.09%22,279
Oct 29, 202421.2721.3321.1821.1821.18-0.70%25,185
Oct 28, 202421.4021.5021.2521.3321.33-1.02%50,973
Oct 25, 202421.6321.6321.4021.5521.55-0.69%31,083
Oct 24, 202421.9521.9521.6321.7021.700.09%41,496
Oct 23, 202421.7021.7321.5221.6821.680.23%32,349
Oct 22, 202421.4621.6321.4621.6321.631.36%11,805
Oct 21, 202421.2421.5021.2421.3421.340.47%22,188
Oct 18, 202421.5821.5821.2421.2421.24-1.16%18,102
Oct 17, 202421.3621.5421.2021.4921.490.09%24,392
Oct 16, 202421.7221.7721.3621.4721.47-0.69%23,451
Oct 15, 202421.7521.7521.5121.6221.62-0.94%21,646
Oct 14, 202421.9422.0321.7521.8321.83-0.98%42,911
Oct 11, 202422.1822.4022.0122.0422.04-0.86%26,692
Oct 10, 202422.2922.2922.2222.2322.23-0.42%22,390
Oct 9, 202422.2022.3822.1922.3322.330.16%16,114
Oct 8, 202422.5022.5022.2322.2922.29-1.55%147,467
Oct 7, 202422.6322.7222.5422.6422.64-0.18%20,888
Oct 4, 202422.9822.9822.6422.6822.68-0.87%20,781
Oct 3, 202422.7923.0822.7722.8822.88-0.61%27,433
Oct 2, 202422.9023.0822.8923.0223.02-0.09%24,754
Oct 1, 202422.8223.2522.7823.0423.04-0.04%15,373
Sep 30, 202423.1123.3023.0023.0523.05-0.66%24,031
Sep 27, 202422.7923.2422.7523.2023.201.90%24,651
Sep 26, 202423.1623.1922.6722.7722.77-1.13%44,635
Sep 25, 202422.6323.0522.6323.0323.030.92%46,568
Sep 24, 202423.0023.0322.7022.8222.820.44%64,350
Sep 23, 202422.4822.7522.4822.7222.722.48%78,063
Sep 20, 202422.1122.2222.0022.1722.17-0.14%89,774
Sep 19, 202422.3322.3322.1622.2022.20-0.18%45,258
Sep 18, 202422.2422.4022.1422.2422.240.50%16,286
Sep 17, 202422.0922.2222.0122.1322.130.41%34,670
Sep 16, 202422.0922.1922.0122.0422.04-0.36%52,879
Sep 13, 202422.2922.3122.0222.1222.12-0.36%113,705
Sep 12, 202422.0022.2321.9022.2022.201.19%20,780
Sep 11, 202421.9922.0521.9021.9421.940.22%6,491
Sep 10, 202421.9922.1621.8221.8921.89-1.79%23,669
Sep 9, 202422.0922.3022.0922.2922.291.18%14,829
Sep 6, 202422.4922.5021.9522.0322.03-1.85%45,540
Sep 5, 202422.2522.4522.1922.4522.450.52%26,594
Sep 4, 202422.3222.3822.1022.3322.330.72%45,986
Sep 3, 202422.0022.4021.9422.1722.171.42%76,253
Aug 30, 202422.0322.0321.7121.8621.860.55%51,796
Aug 29, 202421.6121.7621.6021.7421.741.35%33,652
Aug 28, 202421.6321.6321.3521.4521.45-0.92%39,776
Aug 27, 202421.6421.7321.5521.6521.650.56%42,495
Aug 26, 202421.2321.5621.2321.5321.530.84%24,764
Aug 23, 202421.1721.3921.1721.3521.351.14%38,000
Aug 22, 202421.4421.4421.1021.1121.11-2.27%48,717
Aug 21, 202421.5821.6221.4521.6021.600.51%21,450
Aug 20, 202421.4621.5921.4021.4921.490.09%9,532
Aug 19, 202421.1021.4921.1021.4721.471.90%62,698
Aug 16, 202421.1321.2121.0221.0721.07-0.85%36,395
Aug 15, 202421.3021.4821.2421.2521.25-39,114
Aug 14, 202421.2121.3821.2021.2521.250.47%46,593
Aug 13, 202421.4021.4021.1221.1521.15-2.40%32,837
Aug 12, 202421.8721.8721.4521.6721.67-1.14%56,375
Aug 9, 202422.0922.0921.8721.9221.92-0.41%16,816
Aug 8, 202422.2622.2621.9522.0122.01-1.12%45,964
Aug 7, 202422.2422.3622.1822.2622.26-0.31%32,181
Aug 6, 202422.5422.6222.3122.3322.33-1.61%42,442
Aug 5, 202422.2222.7022.2222.7022.701.09%30,698
Aug 2, 202422.2722.4722.2722.4522.451.49%18,975
Aug 1, 202422.2822.2922.0822.1222.12-0.83%17,926