SOYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.66	21.85	21.56	21.73	21.73	0.74%	32,868
Jun 26, 2025	21.72	21.72	21.51	21.57	21.57	-0.02%	34,869
Jun 25, 2025	21.92	21.94	21.56	21.58	21.58	-1.71%	88,605
Jun 24, 2025	22.05	22.05	21.92	21.95	21.95	-0.86%	34,103
Jun 23, 2025	22.38	22.38	22.10	22.14	22.14	-1.12%	23,392
Jun 20, 2025	22.58	22.58	22.36	22.39	22.39	-0.44%	37,483
Jun 18, 2025	22.50	22.65	22.45	22.49	22.49	-0.31%	42,014
Jun 17, 2025	22.47	22.62	22.34	22.56	22.56	0.80%	94,619
Jun 16, 2025	22.41	22.51	22.26	22.38	22.38	0.40%	133,771
Jun 13, 2025	22.09	22.34	22.03	22.29	22.29	2.77%	90,927
Jun 12, 2025	21.80	21.87	21.64	21.69	21.69	-0.37%	10,565
Jun 11, 2025	21.94	21.94	21.67	21.77	21.77	-0.41%	20,747
Jun 10, 2025	21.96	21.96	21.80	21.86	21.86	0.14%	29,658
Jun 9, 2025	21.94	21.96	21.79	21.83	21.83	-0.73%	13,796
Jun 6, 2025	21.68	22.02	21.68	21.99	21.99	0.83%	16,276
Jun 5, 2025	21.65	21.89	21.59	21.81	21.81	0.74%	35,392
Jun 4, 2025	21.69	21.71	21.56	21.65	21.65	0.42%	14,096
Jun 3, 2025	21.32	21.82	21.32	21.56	21.56	0.19%	18,761
Jun 2, 2025	21.72	21.72	21.44	21.52	21.52	-0.46%	40,129
May 30, 2025	21.80	21.80	21.54	21.62	21.62	-0.73%	28,860
May 29, 2025	21.81	21.89	21.50	21.78	21.78	0.05%	45,114
May 28, 2025	22.00	22.05	21.76	21.77	21.77	-1.54%	15,767
May 27, 2025	22.05	22.15	22.01	22.11	22.11	-0.09%	16,114
May 23, 2025	22.08	22.13	21.97	22.13	22.13	-	10,386
May 22, 2025	22.06	22.18	22.01	22.13	22.13	0.25%	8,540
May 21, 2025	21.89	22.15	21.89	22.08	22.08	0.71%	20,534
May 20, 2025	21.86	21.93	21.80	21.92	21.92	0.55%	19,478
May 19, 2025	21.75	21.85	21.66	21.80	21.80	0.37%	21,533
May 16, 2025	21.65	21.94	21.60	21.72	21.72	-0.25%	8,256
May 15, 2025	22.16	22.16	21.74	21.78	21.78	-2.00%	39,564
May 14, 2025	22.30	22.35	22.15	22.22	22.22	-0.21%	29,592
May 13, 2025	22.05	22.30	21.89	22.27	22.27	0.21%	51,657
May 12, 2025	22.21	22.22	21.86	22.22	22.22	2.40%	64,591
May 9, 2025	21.68	21.80	21.66	21.70	21.70	0.42%	18,142
May 8, 2025	21.64	21.64	21.52	21.61	21.61	0.42%	9,491
May 7, 2025	21.70	21.73	21.50	21.52	21.52	0.14%	10,889
May 6, 2025	21.55	21.58	21.43	21.49	21.49	-0.60%	15,532
May 5, 2025	21.76	21.76	21.53	21.62	21.62	-0.60%	8,879
May 2, 2025	21.75	21.83	21.66	21.75	21.75	0.55%	16,546
May 1, 2025	21.50	21.69	21.45	21.63	21.63	0.75%	7,018
Apr 30, 2025	21.62	21.62	21.36	21.47	21.47	-1.01%	37,847
Apr 29, 2025	21.81	21.81	21.58	21.69	21.69	-0.91%	18,279
Apr 28, 2025	21.65	21.91	21.65	21.89	21.89	0.18%	20,137
Apr 25, 2025	21.92	21.99	21.79	21.85	21.85	-0.13%	26,028
Apr 24, 2025	21.66	21.89	21.62	21.88	21.88	0.84%	40,373
Apr 23, 2025	21.67	21.75	21.62	21.70	21.70	0.53%	14,473
Apr 22, 2025	21.67	21.71	21.54	21.58	21.58	-0.09%	5,709
Apr 21, 2025	21.77	21.77	21.53	21.60	21.60	-0.10%	9,653
Apr 17, 2025	21.83	21.83	21.55	21.62	21.62	-0.41%	10,265
Apr 16, 2025	21.75	21.82	21.61	21.71	21.71	0.47%	31,691