SOYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	25.08	25.14	25.02	25.06	25.06	0.20%	52,018
May 21, 2026	25.03	25.14	24.96	25.01	25.01	-0.32%	131,303
May 20, 2026	25.14	25.19	25.06	25.09	25.09	-0.71%	113,627
May 19, 2026	25.38	25.38	25.23	25.27	25.27	0.40%	81,395
May 18, 2026	25.13	25.32	25.09	25.17	25.17	1.90%	150,491
May 15, 2026	24.71	24.83	24.62	24.70	24.70	-1.04%	113,148
May 14, 2026	24.96	25.04	24.73	24.96	24.96	-1.58%	201,417
May 13, 2026	25.35	25.47	25.31	25.36	25.36	0.20%	112,142
May 12, 2026	25.19	25.40	25.18	25.31	25.31	0.92%	131,404
May 11, 2026	25.21	25.21	25.07	25.08	25.08	0.32%	114,646
May 8, 2026	24.85	25.09	24.80	25.00	25.00	1.21%	129,668
May 7, 2026	24.61	24.77	24.56	24.70	24.70	-0.28%	168,272
May 6, 2026	24.93	24.95	24.70	24.77	24.77	-1.12%	243,372
May 5, 2026	25.10	25.21	25.00	25.05	25.05	-0.67%	135,627
May 4, 2026	25.00	25.28	25.00	25.22	25.22	1.08%	230,033
May 1, 2026	24.85	24.99	24.79	24.95	24.95	0.81%	124,773
Apr 30, 2026	24.71	24.79	24.66	24.75	24.75	-0.08%	84,613
Apr 29, 2026	24.76	24.79	24.70	24.77	24.77	0.36%	167,379
Apr 28, 2026	24.63	24.70	24.53	24.68	24.68	0.08%	123,732
Apr 27, 2026	24.54	24.72	24.52	24.66	24.66	0.78%	129,568
Apr 24, 2026	24.40	24.49	24.36	24.47	24.47	0.12%	84,832
Apr 23, 2026	24.48	24.49	24.41	24.44	24.44	-0.29%	85,344
Apr 22, 2026	24.75	24.75	24.47	24.51	24.51	-0.93%	108,832
Apr 21, 2026	24.61	24.78	24.61	24.74	24.74	0.81%	93,581
Apr 20, 2026	24.49	24.59	24.43	24.54	24.54	0.08%	98,906
Apr 17, 2026	24.33	24.57	24.26	24.52	24.52	0.37%	287,506
Apr 16, 2026	24.46	24.58	24.41	24.43	24.43	-0.08%	127,343
Apr 15, 2026	24.34	24.49	24.34	24.45	24.45	0.95%	46,050
Apr 14, 2026	24.34	24.39	24.19	24.22	24.22	-0.33%	51,194
Apr 13, 2026	24.53	24.56	24.27	24.30	24.30	-0.82%	146,861
Apr 10, 2026	24.47	24.56	24.43	24.50	24.50	0.57%	195,038
Apr 9, 2026	24.43	24.47	24.32	24.36	24.36	-	122,495
Apr 8, 2026	24.20	24.37	24.18	24.36	24.36	0.34%	104,533
Apr 7, 2026	24.47	24.47	24.24	24.28	24.28	-0.58%	47,283
Apr 6, 2026	24.45	24.45	24.36	24.42	24.42	0.29%	58,050
Apr 2, 2026	24.46	24.50	24.33	24.35	24.35	0.04%	57,954
Apr 1, 2026	24.25	24.39	24.16	24.34	24.34	-0.25%	100,160
Mar 31, 2026	24.25	24.50	24.13	24.40	24.40	0.95%	132,863
Mar 30, 2026	24.23	24.41	24.16	24.17	24.17	-0.08%	199,820
Mar 27, 2026	24.45	24.45	24.14	24.19	24.19	-0.70%	145,778
Mar 26, 2026	24.32	24.45	24.22	24.36	24.36	0.04%	72,118
Mar 25, 2026	24.13	24.35	24.13	24.35	24.35	1.21%	55,886
Mar 24, 2026	24.10	24.23	24.05	24.06	24.06	-0.54%	47,944
Mar 23, 2026	24.05	24.22	24.02	24.19	24.19	0.46%	102,885
Mar 20, 2026	24.22	24.29	24.06	24.08	24.08	-0.58%	105,695
Mar 19, 2026	24.22	24.29	24.15	24.22	24.22	0.17%	215,584
Mar 18, 2026	24.12	24.22	24.02	24.18	24.18	0.46%	104,222
Mar 17, 2026	24.10	24.22	24.03	24.07	24.07	1.13%	221,404
Mar 16, 2026	24.47	24.47	23.80	23.80	23.80	-3.88%	276,678
Mar 13, 2026	24.75	24.89	24.62	24.76	24.76	-0.32%	159,902