Skip to main content
logo
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
25.24
+0.80 (3.27%)
At close: Jul 6, 2026, 4:00 PM EDT
24.80
-0.44 (-1.74%)
After-hours: Jul 6, 2026, 8:00 PM EDT

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202625.0625.3725.0625.2425.243.27%111,522
Jul 2, 202624.5624.6624.4124.4424.44-0.33%43,268
Jul 1, 202624.5924.5924.4524.5224.520.49%34,133
Jun 30, 202624.1824.5623.9824.4024.400.74%98,481
Jun 29, 202624.3924.3924.1724.2224.22-1.14%32,443
Jun 26, 202624.4024.6024.4024.5024.50-0.24%33,914
Jun 25, 202624.1224.6224.1224.5624.561.97%58,244
Jun 24, 202624.2524.3324.0724.0924.09-0.76%94,337
Jun 23, 202624.3924.3924.2524.2724.27-0.29%35,473
Jun 22, 202624.3424.3524.2624.3424.340.29%37,018
Jun 18, 202624.3024.3324.2124.2724.27-0.70%26,915
Jun 17, 202624.5724.5724.3924.4424.440.41%19,647
Jun 16, 202624.0424.5524.0424.3424.340.83%35,720
Jun 15, 202623.8924.1723.8624.1424.140.04%127,411
Jun 12, 202624.1224.1924.0824.1324.130.04%37,517
Jun 11, 202624.2024.2023.9324.1224.12-0.29%84,709
Jun 10, 202624.1524.2824.1424.1924.190.42%119,457
Jun 9, 202624.0924.1324.0124.0924.09-0.17%129,952
Jun 8, 202624.1324.2124.0224.1324.13-0.21%243,887
Jun 5, 202624.2824.2824.0324.1824.18-0.04%161,880
Jun 4, 202624.5824.6124.0824.1924.19-1.99%546,425
Jun 3, 202624.9025.0224.6624.6824.68-1.00%66,519
Jun 2, 202625.1125.1124.9024.9324.93-0.84%218,203
Jun 1, 202625.2525.2525.0425.1425.14-0.04%81,080
May 29, 202625.2125.2525.0625.1525.15-0.28%93,270
May 28, 202625.0225.2424.9925.2225.221.20%274,870
May 27, 202624.8525.0224.8524.9224.920.04%179,929
May 26, 202624.9825.0224.8924.9124.91-0.60%70,748
May 22, 202625.0825.1425.0225.0625.060.20%52,018
May 21, 202625.0325.1424.9625.0125.01-0.32%131,303
May 20, 202625.1425.1925.0625.0925.09-0.71%113,627
May 19, 202625.3825.3825.2325.2725.270.40%81,395
May 18, 202625.1325.3225.0925.1725.171.90%150,491
May 15, 202624.7124.8324.6224.7024.70-1.04%113,148
May 14, 202624.9625.0424.7324.9624.96-1.58%201,417
May 13, 202625.3525.4725.3125.3625.360.20%112,142
May 12, 202625.1925.4025.1825.3125.310.92%131,404
May 11, 202625.2125.2125.0725.0825.080.32%114,646
May 8, 202624.8525.0924.8025.0025.001.21%129,668
May 7, 202624.6124.7724.5624.7024.70-0.28%168,272
May 6, 202624.9324.9524.7024.7724.77-1.12%243,372
May 5, 202625.1025.2125.0025.0525.05-0.67%135,627
May 4, 202625.0025.2825.0025.2225.221.08%230,033
May 1, 202624.8524.9924.7924.9524.950.81%124,773
Apr 30, 202624.7124.7924.6624.7524.75-0.08%84,613
Apr 29, 202624.7624.7924.7024.7724.770.36%167,379
Apr 28, 202624.6324.7024.5324.6824.680.08%123,732
Apr 27, 202624.5424.7224.5224.6624.660.78%129,568
Apr 24, 202624.4024.4924.3624.4724.470.12%84,832
Apr 23, 202624.4824.4924.4124.4424.44-0.29%85,344