Skip to main content
logo
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
27.22
+0.02 (0.07%)
Oct 2, 2026, 4:00 PM EDT - Market closed

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202627.2027.3927.2027.24-0.15%24,027
Oct 1, 202627.4427.4827.1727.2027.20-1.13%47,156
Sep 30, 202627.7027.8027.4927.5127.51-0.29%51,118
Sep 29, 202627.5027.6927.4527.5927.590.88%56,095
Sep 28, 202627.5027.5227.2327.3527.35-1.33%44,938
Sep 25, 202627.6527.9527.5927.7227.72-0.72%35,603
Sep 24, 202628.0628.0627.7927.9227.92-0.25%101,416
Sep 23, 202628.0028.0027.8727.9927.99-0.32%26,337
Sep 22, 202628.0628.1727.9928.0828.08-0.14%16,204
Sep 21, 202627.8328.1927.8328.1228.121.59%165,593
Sep 18, 202627.8427.8427.6027.6827.68-1.04%81,534
Sep 17, 202628.0028.0927.8427.9727.97-40,859
Sep 16, 202628.1228.1227.8527.9727.970.07%29,203
Sep 15, 202627.5727.9627.5727.9527.950.94%30,220
Sep 14, 202627.6827.7027.4627.6927.690.69%46,103
Sep 11, 202627.9428.1027.3927.5027.50-2.27%128,812
Sep 10, 202627.8628.1527.7928.1428.141.74%62,309
Sep 9, 202627.7027.8327.6127.6627.66-0.58%38,449
Sep 8, 202627.6127.8427.5927.8227.820.61%43,463
Sep 4, 202627.7227.7627.5827.6527.65-0.50%76,150
Sep 3, 202627.3727.8227.2627.7927.790.62%79,197
Sep 2, 202627.5227.8427.4827.6227.62-0.58%45,223
Sep 1, 202627.4927.8427.4727.7827.781.98%104,695
Aug 31, 202627.1327.3327.1327.2427.240.15%97,846
Aug 28, 202626.9427.2326.9427.2027.201.64%112,419
Aug 27, 202626.7326.8926.5126.7626.760.04%81,027
Aug 26, 202626.3326.8426.3026.7526.751.79%145,160
Aug 25, 202625.7826.2925.7826.2826.281.31%33,823
Aug 24, 202626.1126.1125.8625.9425.94-1.14%70,234
Aug 21, 202626.1126.2526.0226.2426.240.27%345,641
Aug 20, 202626.2026.2626.1226.1726.170.04%196,865
Aug 19, 202625.9726.2025.9726.1626.161.40%75,854
Aug 18, 202626.0026.0825.8025.8025.80-51,489
Aug 17, 202625.5025.8325.4825.8025.801.69%58,528
Aug 14, 202625.3325.3725.2325.3725.370.67%41,538
Aug 13, 202625.2425.2925.1825.2025.20-0.16%15,909
Aug 12, 202625.0025.3825.0025.2425.241.28%73,575
Aug 11, 202625.0525.0824.8924.9224.92-0.98%60,060
Aug 10, 202625.2025.2025.0525.1725.170.50%75,095
Aug 7, 202625.1325.1325.0325.0525.050.06%30,400
Aug 6, 202625.0725.1024.9325.0325.03-0.08%21,668
Aug 5, 202624.9625.0924.8625.0525.05-180,371
Aug 4, 202625.0225.0924.9125.0525.05-0.75%45,253
Aug 3, 202625.1025.3124.9825.2425.240.32%52,277
Jul 31, 202625.2325.3225.0425.1625.16-0.08%54,115
Jul 30, 202625.2925.3525.1725.1825.18-0.12%30,395
Jul 29, 202625.4925.5125.1925.2125.21-1.94%72,322
Jul 28, 202625.5825.8025.5825.7125.710.47%52,581
Jul 27, 202625.7625.7625.5625.5925.59-2.63%107,236
Jul 24, 202626.1126.3726.1126.2826.280.73%47,047