Skip to main content
logo
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
25.59
-0.69 (-2.63%)
Jul 27, 2026, 4:00 PM EDT - Market closed

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202625.7625.7625.5625.5925.59-2.63%107,236
Jul 24, 202626.1126.3726.1126.2826.280.73%47,047
Jul 23, 202626.2126.2926.0926.0926.09-0.08%61,495
Jul 22, 202626.0026.1825.9926.1126.111.01%99,029
Jul 21, 202625.8525.8825.7425.8525.85-0.12%23,532
Jul 20, 202625.7626.0025.7625.8825.881.53%62,262
Jul 17, 202625.3625.5125.3625.4925.490.59%44,959
Jul 16, 202625.4225.5125.3025.3425.34-0.71%31,137
Jul 15, 202625.3725.5425.2225.5225.521.11%218,302
Jul 14, 202625.1525.3125.1525.2425.24-0.36%152,787
Jul 13, 202625.2625.4425.2525.3325.330.64%285,415
Jul 10, 202625.1525.3824.9225.1725.170.28%101,966
Jul 9, 202625.2325.2325.0425.1025.10-0.40%41,283
Jul 8, 202625.4125.4125.1825.2025.20-0.55%66,912
Jul 7, 202625.3025.3625.1725.3425.340.40%69,692
Jul 6, 202625.0625.3725.0625.2425.243.27%111,522
Jul 2, 202624.5624.6624.4124.4424.44-0.33%43,268
Jul 1, 202624.5924.5924.4524.5224.520.49%34,133
Jun 30, 202624.1824.5623.9824.4024.400.74%98,481
Jun 29, 202624.3924.3924.1724.2224.22-1.14%32,443
Jun 26, 202624.4024.6024.4024.5024.50-0.24%33,914
Jun 25, 202624.1224.6224.1224.5624.561.97%58,244
Jun 24, 202624.2524.3324.0724.0924.09-0.76%94,337
Jun 23, 202624.3924.3924.2524.2724.27-0.29%35,473
Jun 22, 202624.3424.3524.2624.3424.340.29%37,018
Jun 18, 202624.3024.3324.2124.2724.27-0.70%26,915
Jun 17, 202624.5724.5724.3924.4424.440.41%19,647
Jun 16, 202624.0424.5524.0424.3424.340.83%35,720
Jun 15, 202623.8924.1723.8624.1424.140.04%127,411
Jun 12, 202624.1224.1924.0824.1324.130.04%37,517
Jun 11, 202624.2024.2023.9324.1224.12-0.29%84,709
Jun 10, 202624.1524.2824.1424.1924.190.42%119,457
Jun 9, 202624.0924.1324.0124.0924.09-0.17%129,952
Jun 8, 202624.1324.2124.0224.1324.13-0.21%243,887
Jun 5, 202624.2824.2824.0324.1824.18-0.04%161,880
Jun 4, 202624.5824.6124.0824.1924.19-1.99%546,425
Jun 3, 202624.9025.0224.6624.6824.68-1.00%66,519
Jun 2, 202625.1125.1124.9024.9324.93-0.84%218,203
Jun 1, 202625.2525.2525.0425.1425.14-0.04%81,080
May 29, 202625.2125.2525.0625.1525.15-0.28%93,270
May 28, 202625.0225.2424.9925.2225.221.20%274,870
May 27, 202624.8525.0224.8524.9224.920.04%179,929
May 26, 202624.9825.0224.8924.9124.91-0.60%70,748
May 22, 202625.0825.1425.0225.0625.060.20%52,018
May 21, 202625.0325.1424.9625.0125.01-0.32%131,303
May 20, 202625.1425.1925.0625.0925.09-0.71%113,627
May 19, 202625.3825.3825.2325.2725.270.40%81,395
May 18, 202625.1325.3225.0925.1725.171.90%150,491
May 15, 202624.7124.8324.6224.7024.70-1.04%113,148
May 14, 202624.9625.0424.7324.9624.96-1.58%201,417