Skip to main content
logo
Teucrium Soybean Fund (SOYB)
NYSEARCA: SOYB · Real-Time Price · USD
24.13
+0.01 (0.04%)
Jun 12, 2026, 4:00 PM EDT - Market closed

SOYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.1224.1924.0824.1324.130.04%37,517
Jun 11, 202624.2024.2023.9324.1224.12-0.29%84,709
Jun 10, 202624.1524.2824.1424.1924.190.42%119,457
Jun 9, 202624.0924.1324.0124.0924.09-0.17%129,952
Jun 8, 202624.1324.2124.0224.1324.13-0.21%243,887
Jun 5, 202624.2824.2824.0324.1824.18-0.04%161,880
Jun 4, 202624.5824.6124.0824.1924.19-1.99%546,425
Jun 3, 202624.9025.0224.6624.6824.68-1.00%66,519
Jun 2, 202625.1125.1124.9024.9324.93-0.84%218,203
Jun 1, 202625.2525.2525.0425.1425.14-0.04%81,080
May 29, 202625.2125.2525.0625.1525.15-0.28%93,270
May 28, 202625.0225.2424.9925.2225.221.20%274,870
May 27, 202624.8525.0224.8524.9224.920.04%179,929
May 26, 202624.9825.0224.8924.9124.91-0.60%70,748
May 22, 202625.0825.1425.0225.0625.060.20%52,018
May 21, 202625.0325.1424.9625.0125.01-0.32%131,303
May 20, 202625.1425.1925.0625.0925.09-0.71%113,627
May 19, 202625.3825.3825.2325.2725.270.40%81,395
May 18, 202625.1325.3225.0925.1725.171.90%150,491
May 15, 202624.7124.8324.6224.7024.70-1.04%113,148
May 14, 202624.9625.0424.7324.9624.96-1.58%201,417
May 13, 202625.3525.4725.3125.3625.360.20%112,142
May 12, 202625.1925.4025.1825.3125.310.92%131,404
May 11, 202625.2125.2125.0725.0825.080.32%114,646
May 8, 202624.8525.0924.8025.0025.001.21%129,668
May 7, 202624.6124.7724.5624.7024.70-0.28%168,272
May 6, 202624.9324.9524.7024.7724.77-1.12%243,372
May 5, 202625.1025.2125.0025.0525.05-0.67%135,627
May 4, 202625.0025.2825.0025.2225.221.08%230,033
May 1, 202624.8524.9924.7924.9524.950.81%124,773
Apr 30, 202624.7124.7924.6624.7524.75-0.08%84,613
Apr 29, 202624.7624.7924.7024.7724.770.36%167,379
Apr 28, 202624.6324.7024.5324.6824.680.08%123,732
Apr 27, 202624.5424.7224.5224.6624.660.78%129,568
Apr 24, 202624.4024.4924.3624.4724.470.12%84,832
Apr 23, 202624.4824.4924.4124.4424.44-0.29%85,344
Apr 22, 202624.7524.7524.4724.5124.51-0.93%108,832
Apr 21, 202624.6124.7824.6124.7424.740.81%93,581
Apr 20, 202624.4924.5924.4324.5424.540.08%98,906
Apr 17, 202624.3324.5724.2624.5224.520.37%287,506
Apr 16, 202624.4624.5824.4124.4324.43-0.08%127,343
Apr 15, 202624.3424.4924.3424.4524.450.95%46,050
Apr 14, 202624.3424.3924.1924.2224.22-0.33%51,194
Apr 13, 202624.5324.5624.2724.3024.30-0.82%146,861
Apr 10, 202624.4724.5624.4324.5024.500.57%195,038
Apr 9, 202624.4324.4724.3224.3624.36-122,495
Apr 8, 202624.2024.3724.1824.3624.360.34%104,533
Apr 7, 202624.4724.4724.2424.2824.28-0.58%47,283
Apr 6, 202624.4524.4524.3624.4224.420.29%58,050
Apr 2, 202624.4624.5024.3324.3524.350.04%57,954