SOYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	26.67	26.75	26.67	26.64	26.64	0.15%	42,146
Oct 21, 2026	26.60	26.66	26.50	26.60	26.60	-0.37%	80,162
Oct 20, 2026	26.85	26.87	26.70	26.70	26.70	-0.30%	22,832
Oct 19, 2026	26.94	26.94	26.74	26.78	26.78	-0.37%	41,469
Oct 16, 2026	26.88	26.94	26.79	26.88	26.88	-0.22%	59,297
Oct 15, 2026	27.10	27.15	26.93	26.94	26.94	-0.92%	96,915
Oct 14, 2026	27.38	27.38	27.14	27.19	27.19	-0.51%	52,921
Oct 13, 2026	27.48	27.65	27.32	27.33	27.33	-0.51%	28,719
Oct 12, 2026	27.54	27.54	27.37	27.47	27.47	-0.22%	17,586
Oct 9, 2026	27.60	27.61	27.10	27.53	27.53	0.51%	54,709
Oct 8, 2026	27.51	27.51	27.39	27.39	27.39	-0.72%	32,585
Oct 7, 2026	27.67	27.80	27.54	27.59	27.59	-0.50%	52,528
Oct 6, 2026	27.45	27.76	27.45	27.73	27.73	1.50%	35,937
Oct 5, 2026	27.51	27.63	27.30	27.32	27.32	0.37%	46,971
Oct 2, 2026	27.20	27.39	27.20	27.22	27.22	0.07%	67,416
Oct 1, 2026	27.44	27.48	27.17	27.20	27.20	-1.13%	47,156
Sep 30, 2026	27.70	27.80	27.49	27.51	27.51	-0.29%	51,118
Sep 29, 2026	27.50	27.69	27.45	27.59	27.59	0.88%	56,095
Sep 28, 2026	27.50	27.52	27.23	27.35	27.35	-1.33%	44,938
Sep 25, 2026	27.65	27.95	27.59	27.72	27.72	-0.72%	35,603
Sep 24, 2026	28.06	28.06	27.79	27.92	27.92	-0.25%	101,416
Sep 23, 2026	28.00	28.00	27.87	27.99	27.99	-0.32%	26,337
Sep 22, 2026	28.06	28.17	27.99	28.08	28.08	-0.14%	16,204
Sep 21, 2026	27.83	28.19	27.83	28.12	28.12	1.59%	165,593
Sep 18, 2026	27.84	27.84	27.60	27.68	27.68	-1.04%	81,534
Sep 17, 2026	28.00	28.09	27.84	27.97	27.97	-	40,859
Sep 16, 2026	28.12	28.12	27.85	27.97	27.97	0.07%	29,203
Sep 15, 2026	27.57	27.96	27.57	27.95	27.95	0.94%	30,220
Sep 14, 2026	27.68	27.70	27.46	27.69	27.69	0.69%	46,103
Sep 11, 2026	27.94	28.10	27.39	27.50	27.50	-2.27%	128,812
Sep 10, 2026	27.86	28.15	27.79	28.14	28.14	1.74%	62,309
Sep 9, 2026	27.70	27.83	27.61	27.66	27.66	-0.58%	38,449
Sep 8, 2026	27.61	27.84	27.59	27.82	27.82	0.61%	43,463
Sep 4, 2026	27.72	27.76	27.58	27.65	27.65	-0.50%	76,150
Sep 3, 2026	27.37	27.82	27.26	27.79	27.79	0.62%	79,197
Sep 2, 2026	27.52	27.84	27.48	27.62	27.62	-0.58%	45,223
Sep 1, 2026	27.49	27.84	27.47	27.78	27.78	1.98%	104,695
Aug 31, 2026	27.13	27.33	27.13	27.24	27.24	0.15%	97,846
Aug 28, 2026	26.94	27.23	26.94	27.20	27.20	1.64%	112,419
Aug 27, 2026	26.73	26.89	26.51	26.76	26.76	0.04%	81,027
Aug 26, 2026	26.33	26.84	26.30	26.75	26.75	1.79%	145,160
Aug 25, 2026	25.78	26.29	25.78	26.28	26.28	1.31%	33,823
Aug 24, 2026	26.11	26.11	25.86	25.94	25.94	-1.14%	70,234
Aug 21, 2026	26.11	26.25	26.02	26.24	26.24	0.27%	345,641
Aug 20, 2026	26.20	26.26	26.12	26.17	26.17	0.04%	196,865
Aug 19, 2026	25.97	26.20	25.97	26.16	26.16	1.40%	75,854
Aug 18, 2026	26.00	26.08	25.80	25.80	25.80	-	51,489
Aug 17, 2026	25.50	25.83	25.48	25.80	25.80	1.69%	58,528
Aug 14, 2026	25.33	25.37	25.23	25.37	25.37	0.67%	41,538
Aug 13, 2026	25.24	25.29	25.18	25.20	25.20	-0.16%	15,909