SOYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	25.85	25.85	25.68	25.72	25.72	-0.89%	21,620
Nov 11, 2026	25.92	26.01	25.76	25.95	25.95	0.12%	47,764
Nov 10, 2026	25.18	25.95	25.18	25.92	25.92	2.78%	78,793
Nov 9, 2026	25.32	25.39	25.21	25.22	25.22	-0.39%	50,180
Nov 6, 2026	25.26	25.36	25.17	25.32	25.32	0.08%	26,227
Nov 5, 2026	25.63	25.63	25.29	25.30	25.30	-1.06%	30,424
Nov 4, 2026	25.64	25.65	25.47	25.57	25.57	-0.70%	79,356
Nov 3, 2026	25.75	25.78	25.65	25.75	25.75	-0.23%	52,953
Nov 2, 2026	25.91	26.07	25.81	25.81	25.81	-1.26%	35,601
Oct 30, 2026	26.19	26.26	26.13	26.14	26.14	0.11%	8,405
Oct 29, 2026	26.03	26.15	25.98	26.11	26.11	0.15%	23,384
Oct 28, 2026	26.27	26.38	26.07	26.07	26.07	-0.76%	20,132
Oct 27, 2026	26.56	26.56	26.26	26.27	26.27	-0.72%	23,989
Oct 26, 2026	26.29	26.50	26.19	26.46	26.46	-1.23%	30,569
Oct 23, 2026	26.70	26.89	26.68	26.79	26.79	0.56%	89,029
Oct 22, 2026	26.59	26.76	26.59	26.64	26.64	0.15%	42,146
Oct 21, 2026	26.60	26.66	26.50	26.60	26.60	-0.37%	80,162
Oct 20, 2026	26.85	26.87	26.70	26.70	26.70	-0.30%	22,876
Oct 19, 2026	26.94	26.94	26.74	26.78	26.78	-0.37%	41,491
Oct 16, 2026	26.88	26.94	26.79	26.88	26.88	-0.22%	59,297
Oct 15, 2026	27.10	27.15	26.93	26.94	26.94	-0.92%	96,915
Oct 14, 2026	27.38	27.38	27.14	27.19	27.19	-0.51%	52,921
Oct 13, 2026	27.48	27.65	27.32	27.33	27.33	-0.51%	28,719
Oct 12, 2026	27.54	27.54	27.37	27.47	27.47	-0.22%	17,586
Oct 9, 2026	27.60	27.61	27.10	27.53	27.53	0.51%	54,709
Oct 8, 2026	27.51	27.51	27.39	27.39	27.39	-0.72%	32,585
Oct 7, 2026	27.67	27.80	27.54	27.59	27.59	-0.50%	52,528
Oct 6, 2026	27.45	27.76	27.45	27.73	27.73	1.50%	35,937
Oct 5, 2026	27.51	27.63	27.30	27.32	27.32	0.37%	46,971
Oct 2, 2026	27.20	27.39	27.20	27.22	27.22	0.07%	67,416
Oct 1, 2026	27.44	27.48	27.17	27.20	27.20	-1.13%	47,156
Sep 30, 2026	27.70	27.80	27.49	27.51	27.51	-0.29%	51,118
Sep 29, 2026	27.50	27.69	27.45	27.59	27.59	0.88%	56,095
Sep 28, 2026	27.50	27.52	27.23	27.35	27.35	-1.33%	44,938
Sep 25, 2026	27.65	27.95	27.59	27.72	27.72	-0.72%	35,603
Sep 24, 2026	28.06	28.06	27.79	27.92	27.92	-0.25%	101,416
Sep 23, 2026	28.00	28.00	27.87	27.99	27.99	-0.32%	26,337
Sep 22, 2026	28.06	28.17	27.99	28.08	28.08	-0.14%	16,204
Sep 21, 2026	27.83	28.19	27.83	28.12	28.12	1.59%	165,593
Sep 18, 2026	27.84	27.84	27.60	27.68	27.68	-1.04%	81,534
Sep 17, 2026	28.00	28.09	27.84	27.97	27.97	-	40,859
Sep 16, 2026	28.12	28.12	27.85	27.97	27.97	0.07%	29,203
Sep 15, 2026	27.57	27.96	27.57	27.95	27.95	0.94%	30,220
Sep 14, 2026	27.68	27.70	27.46	27.69	27.69	0.69%	46,103
Sep 11, 2026	27.94	28.10	27.39	27.50	27.50	-2.27%	128,812
Sep 10, 2026	27.86	28.15	27.79	28.14	28.14	1.74%	62,309
Sep 9, 2026	27.70	27.83	27.61	27.66	27.66	-0.58%	38,449
Sep 8, 2026	27.61	27.84	27.59	27.82	27.82	0.61%	43,463
Sep 4, 2026	27.72	27.76	27.58	27.65	27.65	-0.50%	76,150
Sep 3, 2026	27.37	27.82	27.26	27.79	27.79	0.62%	79,197