GraniteShares 2x Long SpaceX Daily ETF (SPAL)

BATS: SPAL · Real-Time Price · USD

10.84

-0.35 (-3.13%)

At close: Jul 27, 2026, 4:00 PM EDT

10.84

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:00 PM EDT

SPAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.37	11.47	10.43	11.19	11.19	-5.41%	829,005
Jul 23, 2026	11.22	11.84	10.37	11.83	11.83	5.16%	1,853,663
Jul 22, 2026	12.94	13.22	11.22	11.25	11.25	-13.13%	1,086,496
Jul 21, 2026	12.75	14.25	12.31	12.95	12.95	5.80%	1,888,799
Jul 20, 2026	13.43	13.43	12.18	12.24	12.24	-6.71%	1,262,211
Jul 17, 2026	13.86	14.50	12.69	13.12	13.12	-10.81%	2,050,926
Jul 16, 2026	15.68	16.23	14.63	14.71	14.71	-6.31%	1,798,262
Jul 15, 2026	16.21	16.63	14.98	15.70	15.70	-1.26%	1,035,195
Jul 14, 2026	17.00	17.60	15.86	15.90	15.90	-4.22%	527,290
Jul 13, 2026	18.00	18.00	16.02	16.60	16.60	-8.69%	957,437
Jul 10, 2026	19.38	19.47	18.12	18.18	18.18	-8.90%	528,768
Jul 9, 2026	19.55	20.32	18.86	19.96	19.96	4.75%	600,190
Jul 8, 2026	20.11	20.24	18.20	19.05	19.05	-1.50%	1,003,636
Jul 7, 2026	21.95	22.03	19.17	19.34	19.34	-13.43%	1,227,253
Jul 6, 2026	23.88	24.44	20.86	22.34	22.34	-1.76%	1,276,660
Jul 2, 2026	22.28	22.82	21.13	22.74	22.74	4.79%	1,349,571
Jul 1, 2026	25.84	25.91	21.23	21.70	21.70	-15.33%	1,854,936
Jun 30, 2026	23.46	26.05	22.99	25.63	25.63	8.05%	1,667,007
Jun 29, 2026	21.84	24.22	20.36	23.72	23.72	15.12%	2,325,418
Jun 26, 2026	20.07	22.16	19.49	20.61	20.61	-0.51%	1,916,673
Jun 25, 2026	21.98	22.83	19.94	20.71	20.71	-2.36%	3,007,863
Jun 24, 2026	21.11	22.64	20.14	21.21	21.21	-2.35%	4,457,068
Jun 23, 2026	20.31	24.20	19.17	21.72	21.72	2.16%	3,889,382
Jun 22, 2026	28.55	28.75	21.02	21.26	21.26	-32.90%	3,252,001
Jun 18, 2026	32.76	33.38	27.07	31.69	31.69	-7.35%	3,799,798
Jun 17, 2026	41.10	42.43	32.36	34.20	34.20	-9.48%	3,890,389
Jun 16, 2026	37.49	46.57	35.59	37.78	37.78	8.47%	4,877,470