GraniteShares 2x Long SpaceX Daily ETF (SPAL)
BATS: SPAL · Real-Time Price · USD
22.34
-0.40 (-1.76%)
At close: Jul 6, 2026, 4:00 PM EDT
22.34
0.00 (0.00%)
After-hours: Jul 6, 2026, 8:00 PM EDT
SPAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 23.88 | 24.44 | 20.86 | 22.34 | 22.34 | -1.76% | 1,270,672 |
| Jul 2, 2026 | 22.28 | 22.82 | 21.13 | 22.74 | 22.74 | 4.79% | 1,349,571 |
| Jul 1, 2026 | 25.84 | 25.91 | 21.23 | 21.70 | 21.70 | -15.33% | 1,854,936 |
| Jun 30, 2026 | 23.46 | 26.05 | 22.99 | 25.63 | 25.63 | 8.05% | 1,667,007 |
| Jun 29, 2026 | 21.84 | 24.22 | 20.36 | 23.72 | 23.72 | 15.12% | 2,325,418 |
| Jun 26, 2026 | 20.07 | 22.16 | 19.49 | 20.61 | 20.61 | -0.51% | 1,916,673 |
| Jun 25, 2026 | 21.98 | 22.83 | 19.94 | 20.71 | 20.71 | -2.36% | 3,007,863 |
| Jun 24, 2026 | 21.11 | 22.64 | 20.14 | 21.21 | 21.21 | -2.35% | 4,457,068 |
| Jun 23, 2026 | 20.31 | 24.20 | 19.17 | 21.72 | 21.72 | 2.16% | 3,889,382 |
| Jun 22, 2026 | 28.55 | 28.75 | 21.02 | 21.26 | 21.26 | -32.90% | 3,252,001 |
| Jun 18, 2026 | 32.76 | 33.38 | 27.07 | 31.69 | 31.69 | -7.35% | 3,799,798 |
| Jun 17, 2026 | 41.10 | 42.43 | 32.36 | 34.20 | 34.20 | -9.48% | 3,890,389 |
| Jun 16, 2026 | 37.49 | 46.57 | 35.59 | 37.78 | 37.78 | 8.47% | 4,877,470 |