SPAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.11	12.47	11.70	12.12	12.12	12.01%	744,484
Nov 5, 2026	12.40	12.44	10.22	10.82	10.82	-18.09%	2,005,809
Nov 4, 2026	12.63	14.15	12.63	13.21	13.21	-8.01%	1,244,246
Nov 3, 2026	13.56	14.60	13.56	14.36	14.36	7.49%	1,154,765
Nov 2, 2026	13.46	14.45	13.26	13.36	13.36	2.38%	583,990
Oct 30, 2026	13.75	14.16	13.02	13.05	13.05	-12.77%	797,898
Oct 29, 2026	14.60	15.16	14.38	14.96	14.96	-1.71%	586,642
Oct 28, 2026	15.75	15.75	14.58	15.22	15.22	-4.76%	1,013,293
Oct 27, 2026	15.71	16.56	15.57	15.98	15.98	2.30%	888,299
Oct 26, 2026	15.61	16.32	15.12	15.62	15.62	-0.83%	1,154,825
Oct 23, 2026	15.87	16.20	15.06	15.75	15.75	3.58%	718,122
Oct 22, 2026	17.39	17.39	14.95	15.21	15.21	-18.25%	1,139,300
Oct 21, 2026	18.87	20.08	18.10	18.60	18.60	16.03%	2,616,675
Oct 20, 2026	15.78	16.26	15.11	16.03	16.03	-0.56%	1,071,062
Oct 19, 2026	16.35	16.78	15.88	16.12	16.12	2.48%	818,224
Oct 16, 2026	16.06	16.08	15.05	15.73	15.73	-3.50%	1,089,694
Oct 15, 2026	15.91	16.38	14.53	16.30	16.30	-4.62%	1,397,277
Oct 14, 2026	17.77	17.79	16.86	17.09	17.09	-5.79%	805,148
Oct 13, 2026	19.44	19.44	18.01	18.14	18.14	-8.29%	961,264
Oct 12, 2026	20.14	20.63	19.19	19.78	19.78	1.05%	888,073
Oct 9, 2026	20.27	20.43	19.11	19.58	19.58	2.59%	1,158,470
Oct 8, 2026	20.80	20.84	19.05	19.08	19.08	-8.58%	1,026,276
Oct 7, 2026	21.03	21.80	20.37	20.87	20.87	-5.01%	1,556,766
Oct 6, 2026	22.02	23.10	21.86	21.97	21.97	1.15%	1,304,206
Oct 5, 2026	18.86	21.78	18.85	21.72	21.72	14.98%	1,302,271
Oct 2, 2026	16.77	19.08	16.75	18.89	18.89	14.69%	1,226,240
Oct 1, 2026	17.02	17.75	16.45	16.47	16.47	-3.85%	774,563
Sep 30, 2026	16.69	17.48	16.44	17.13	17.13	2.09%	741,781
Sep 29, 2026	16.22	16.94	15.94	16.78	16.78	5.20%	1,138,826
Sep 28, 2026	16.66	17.12	15.91	15.95	15.95	-4.09%	1,341,593
Sep 25, 2026	16.63	16.86	16.07	16.63	16.63	0.64%	624,029
Sep 24, 2026	16.59	16.75	16.04	16.53	16.53	-0.39%	717,063
Sep 23, 2026	17.79	17.96	16.50	16.59	16.59	-8.09%	524,427
Sep 22, 2026	17.44	18.14	17.16	18.05	18.05	3.44%	809,829
Sep 21, 2026	18.08	18.87	17.39	17.45	17.45	-0.85%	872,807
Sep 18, 2026	18.13	18.47	16.99	17.60	17.60	-2.98%	1,708,543
Sep 17, 2026	17.85	18.60	17.64	18.14	18.14	5.16%	1,005,340
Sep 16, 2026	15.95	17.70	15.85	17.25	17.25	10.44%	1,481,126
Sep 15, 2026	16.78	16.80	15.51	15.62	15.62	-6.41%	1,082,850
Sep 14, 2026	16.49	17.71	16.34	16.69	16.69	-3.97%	943,454
Sep 11, 2026	17.13	17.53	16.21	17.38	17.38	3.95%	1,367,708
Sep 10, 2026	16.03	18.20	16.02	16.72	16.72	0.75%	1,706,578
Sep 9, 2026	17.60	17.88	16.15	16.60	16.60	-7.65%	1,426,136
Sep 8, 2026	16.97	18.29	16.11	17.97	17.97	7.41%	1,172,877
Sep 4, 2026	16.97	17.38	16.59	16.73	16.73	-2.56%	1,147,449
Sep 3, 2026	15.32	17.72	15.29	17.17	17.17	12.81%	2,507,370
Sep 2, 2026	15.68	15.70	14.67	15.22	15.22	-2.31%	546,707
Sep 1, 2026	15.46	16.21	15.34	15.58	15.58	-1.95%	745,799
Aug 31, 2026	15.11	15.97	15.07	15.89	15.89	3.25%	638,201
Aug 28, 2026	15.02	15.79	14.63	15.39	15.39	0.79%	773,366