Skip to main content
logo
GraniteShares 2x Long SpaceX Daily ETF (SPAL)
BATS: SPAL · Real-Time Price · USD
15.73
-0.57 (-3.50%)
At close: Oct 16, 2026, 4:00 PM EDT
15.65
-0.08 (-0.51%)
After-hours: Oct 16, 2026, 4:31 PM EDT

SPAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.0616.0815.0515.7315.73-3.50%1,081,810
Oct 15, 202615.9116.3814.5316.3016.30-4.62%1,397,277
Oct 14, 202618.1018.2116.8617.0917.09-5.79%134,667
Oct 13, 202619.4419.4418.0118.1418.14-8.29%959,870
Oct 12, 202620.1420.6319.1919.7819.781.05%875,227
Oct 9, 202620.2720.4319.1119.5819.582.59%1,158,470
Oct 8, 202620.8020.8419.0519.0819.08-8.58%1,026,276
Oct 7, 202621.0321.8020.3720.8720.87-5.01%1,556,766
Oct 6, 202622.0223.1021.8621.9721.971.15%1,304,206
Oct 5, 202618.8621.7818.8521.7221.7214.98%1,302,271
Oct 2, 202616.7719.0816.7518.8918.8914.69%1,226,240
Oct 1, 202617.0217.7516.4516.4716.47-3.85%774,563
Sep 30, 202616.6917.4816.4417.1317.132.09%741,781
Sep 29, 202616.2216.9415.9416.7816.785.20%1,138,826
Sep 28, 202616.6617.1215.9115.9515.95-4.09%1,341,593
Sep 25, 202616.6316.8616.0716.6316.630.64%624,029
Sep 24, 202616.5916.7516.0416.5316.53-0.39%717,063
Sep 23, 202617.7917.9616.5016.5916.59-8.09%524,427
Sep 22, 202617.4418.1417.1618.0518.053.44%809,829
Sep 21, 202618.0818.8717.3917.4517.45-0.85%872,807
Sep 18, 202618.1318.4716.9917.6017.60-2.98%1,708,543
Sep 17, 202617.8518.6017.6418.1418.145.16%1,005,340
Sep 16, 202615.9517.7015.8517.2517.2510.44%1,481,126
Sep 15, 202616.7816.8015.5115.6215.62-6.41%1,082,850
Sep 14, 202616.4917.7116.3416.6916.69-3.97%943,454
Sep 11, 202617.1317.5316.2117.3817.383.95%1,367,708
Sep 10, 202616.0318.2016.0216.7216.720.75%1,706,578
Sep 9, 202617.6017.8816.1516.6016.60-7.65%1,426,136
Sep 8, 202616.9718.2916.1117.9717.977.41%1,172,877
Sep 4, 202616.9717.3816.5916.7316.73-2.56%1,147,449
Sep 3, 202615.3217.7215.2917.1717.1712.81%2,507,370
Sep 2, 202615.6815.7014.6715.2215.22-2.31%546,707
Sep 1, 202615.4616.2115.3415.5815.58-1.95%745,799
Aug 31, 202615.1115.9715.0715.8915.893.25%638,201
Aug 28, 202615.0215.7914.6315.3915.390.79%773,366
Aug 27, 202615.1015.5414.8115.2715.271.80%495,167
Aug 26, 202614.4315.1114.0815.0015.002.39%340,659
Aug 25, 202614.4615.0214.2914.6514.654.27%443,660
Aug 24, 202613.9114.7513.6614.0514.05-3.04%582,895
Aug 21, 202613.9314.5413.3214.4914.494.55%709,454
Aug 20, 202614.5814.7113.1013.8613.86-8.15%997,306
Aug 19, 202616.2716.2714.4815.0915.09-5.45%1,022,630
Aug 18, 202615.3516.6215.0615.9615.96-3.80%901,940
Aug 17, 202615.2517.3415.1516.5916.599.36%1,625,676
Aug 14, 202615.8716.0814.2415.1715.17-2.38%1,992,093
Aug 13, 202616.1216.3815.1915.5415.54-6.61%2,264,441
Aug 12, 202614.3617.3414.0916.6416.6419.45%2,286,001
Aug 11, 202615.0315.3713.3413.9313.93-7.75%2,201,209
Aug 10, 202614.3315.2413.3515.1015.108.09%3,546,382
Aug 7, 202610.6114.0110.5513.9713.9731.42%5,058,316