SPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	30.12	30.32	30.12	30.32	30.32	1.53%	502
Apr 6, 2026	29.71	29.87	29.70	29.87	29.87	0.22%	1,145
Apr 2, 2026	29.80	29.80	29.80	29.80	29.80	1.80%	27
Apr 1, 2026	29.26	29.27	29.26	29.27	29.27	1.49%	468
Mar 31, 2026	28.84	28.84	28.84	28.84	28.84	3.78%	97
Mar 30, 2026	27.71	27.79	27.71	27.79	27.79	-0.76%	371
Mar 27, 2026	28.06	28.06	28.01	28.01	28.01	-3.99%	820
Mar 26, 2026	29.17	29.17	29.17	29.17	29.17	-1.12%	63
Mar 25, 2026	29.53	29.53	29.50	29.50	29.50	0.71%	345
Mar 24, 2026	29.30	29.30	29.29	29.29	29.29	-2.99%	609
Mar 23, 2026	30.38	30.38	30.16	30.19	30.19	1.92%	728
Mar 20, 2026	29.62	29.62	29.62	29.62	29.62	-2.46%	95
Mar 19, 2026	30.37	30.37	30.37	30.37	30.37	0.39%	237
Mar 18, 2026	30.63	30.63	30.25	30.25	30.25	0.69%	324
Mar 17, 2026	30.04	30.04	30.04	30.04	30.04	-0.24%	58
Mar 16, 2026	30.10	30.12	30.10	30.12	30.12	0.33%	216
Mar 13, 2026	29.95	30.02	29.92	30.02	30.02	0.77%	646
Mar 12, 2026	29.86	29.86	29.79	29.79	29.79	-0.99%	449
Mar 11, 2026	30.09	30.09	30.09	30.09	30.09	1.40%	115
Mar 10, 2026	29.67	29.67	29.67	29.67	29.67	-0.63%	26
Mar 9, 2026	29.85	29.86	29.85	29.86	29.86	0.80%	218
Mar 6, 2026	29.48	29.76	29.48	29.62	29.62	-0.06%	3,570
Mar 5, 2026	29.64	29.64	29.64	29.64	29.64	1.08%	123
Mar 4, 2026	29.19	29.33	29.19	29.33	29.33	1.82%	1,143
Mar 3, 2026	27.94	28.96	27.94	28.80	28.80	0.39%	742
Mar 2, 2026	28.69	28.69	28.69	28.69	28.69	0.16%	85
Feb 27, 2026	28.48	28.65	28.48	28.65	28.65	-3.34%	5,973
Feb 26, 2026	29.05	29.71	29.05	29.64	29.64	2.67%	9,496
Feb 25, 2026	28.18	28.86	28.18	28.86	28.86	3.58%	296
Feb 24, 2026	27.87	27.87	27.87	27.87	27.87	1.58%	39
Feb 23, 2026	27.47	27.47	27.43	27.43	27.43	-4.12%	2,944
Feb 20, 2026	29.69	29.69	28.61	28.61	28.61	-4.55%	1,545
Feb 19, 2026	29.98	29.98	29.98	29.98	29.98	0.27%	93
Feb 18, 2026	29.89	29.89	29.89	29.89	29.89	0.65%	219
Feb 17, 2026	29.70	29.70	29.70	29.70	29.70	-2.32%	40
Feb 13, 2026	30.41	30.41	30.41	30.41	30.41	2.91%	120
Feb 12, 2026	29.77	30.02	29.55	29.55	29.55	-0.64%	2,082
Feb 11, 2026	29.49	29.74	29.43	29.74	29.74	-1.45%	944
Feb 10, 2026	30.18	30.18	30.18	30.18	30.18	0.84%	373
Feb 9, 2026	29.66	29.92	29.66	29.92	29.92	2.74%	1,080
Feb 6, 2026	28.87	29.13	28.87	29.13	29.13	3.97%	1,694
Feb 5, 2026	28.82	28.82	28.02	28.02	28.02	-3.39%	1,040
Feb 4, 2026	29.04	29.04	28.73	29.00	29.00	-1.24%	828
Feb 3, 2026	30.24	30.24	29.12	29.36	29.36	-3.71%	2,051
Feb 2, 2026	30.64	30.64	30.49	30.49	30.49	0.23%	922
Jan 30, 2026	30.86	30.86	30.42	30.42	30.42	-1.15%	1,150
Jan 29, 2026	31.55	31.55	30.71	30.78	30.78	-3.57%	1,609
Jan 28, 2026	32.00	32.00	31.92	31.92	31.92	-0.88%	437
Jan 27, 2026	32.16	32.20	32.16	32.20	32.20	1.07%	489
Jan 26, 2026	31.75	31.86	31.75	31.86	31.86	1.00%	548