SPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	33.78	33.86	33.75	33.75	-	-0.62%	1,164
Sep 15, 2025	33.97	33.97	33.93	33.96	33.96	0.63%	685
Sep 12, 2025	33.77	33.79	33.75	33.75	33.75	-0.53%	968
Sep 11, 2025	33.48	33.93	33.48	33.93	33.93	1.74%	429
Sep 10, 2025	33.52	33.52	33.35	33.35	33.35	-0.95%	530
Sep 9, 2025	33.51	33.67	33.35	33.67	33.67	3.11%	4,511
Sep 8, 2025	32.65	32.65	32.65	32.65	32.65	0.83%	137
Sep 5, 2025	32.38	32.38	32.38	32.38	32.38	1.21%	30
Sep 4, 2025	32.00	32.00	32.00	32.00	32.00	-0.56%	199
Sep 3, 2025	32.18	32.18	32.18	32.18	32.18	-0.38%	117
Sep 2, 2025	32.30	32.30	32.30	32.30	32.30	-1.67%	110
Aug 29, 2025	32.85	32.85	32.85	32.85	32.85	0.46%	131
Aug 28, 2025	32.70	32.70	32.70	32.70	32.70	0.81%	128
Aug 27, 2025	32.54	32.54	32.43	32.43	32.43	1.43%	1,053
Aug 26, 2025	31.95	31.98	31.95	31.98	31.98	-0.15%	2,034
Aug 25, 2025	32.02	32.02	32.02	32.02	32.02	-0.90%	29
Aug 22, 2025	31.76	32.32	31.76	32.32	32.32	2.16%	286
Aug 21, 2025	31.63	31.63	31.63	31.63	31.63	-0.58%	28
Aug 20, 2025	31.82	31.82	31.82	31.82	31.82	-0.19%	117
Aug 19, 2025	31.84	31.88	31.80	31.88	31.88	-0.47%	763
Aug 18, 2025	31.88	32.05	31.88	32.03	32.03	0.49%	431
Aug 15, 2025	31.80	31.87	31.80	31.87	31.87	1.13%	278
Aug 14, 2025	31.63	31.63	31.52	31.52	31.52	-2.30%	287
Aug 13, 2025	31.93	32.26	31.93	32.26	32.26	1.76%	303
Aug 12, 2025	31.16	31.70	31.16	31.70	31.70	2.56%	504
Aug 11, 2025	30.91	30.91	30.91	30.91	30.91	-0.43%	197
Aug 8, 2025	31.26	31.26	31.04	31.04	31.04	-1.15%	764
Aug 7, 2025	31.18	31.40	31.18	31.40	31.40	-1.46%	2,248
Aug 6, 2025	31.50	31.87	31.50	31.87	31.87	0.84%	258
Aug 5, 2025	31.66	31.66	31.60	31.60	31.60	-0.96%	285
Aug 4, 2025	31.75	31.91	31.75	31.91	31.91	2.04%	125
Aug 1, 2025	31.70	31.70	30.91	31.27	31.27	-1.99%	1,468
Jul 31, 2025	32.11	32.11	31.91	31.91	31.91	-0.74%	434
Jul 30, 2025	32.50	32.50	32.14	32.14	32.14	-1.15%	1,148
Jul 29, 2025	32.46	32.52	32.45	32.52	32.52	-0.31%	688
Jul 28, 2025	32.62	32.62	32.62	32.62	32.62	-0.51%	274
Jul 25, 2025	32.94	32.99	32.78	32.78	32.78	0.17%	2,213
Jul 24, 2025	32.73	32.73	32.73	32.73	32.73	-0.30%	12
Jul 23, 2025	32.88	32.88	32.81	32.83	32.83	0.71%	2,077
Jul 22, 2025	32.85	32.85	32.60	32.60	32.60	-0.33%	1,221
Jul 21, 2025	32.85	32.85	32.70	32.70	32.70	0.57%	366
Jul 18, 2025	32.46	32.58	32.46	32.52	32.52	0.13%	745
Jul 17, 2025	32.39	32.60	32.39	32.47	32.47	0.73%	401
Jul 16, 2025	32.20	32.30	32.00	32.24	32.24	0.34%	1,182
Jul 15, 2025	32.29	32.30	32.13	32.13	32.13	0.05%	2,282
Jul 14, 2025	31.64	32.11	31.64	32.11	32.11	2.16%	402
Jul 11, 2025	31.44	31.44	31.44	31.44	31.44	-2.16%	175
Jul 10, 2025	32.13	32.13	32.13	32.13	32.13	-3.23%	198
Jul 9, 2025	33.16	33.20	33.16	33.20	33.20	0.68%	499
Jul 8, 2025	32.98	32.98	32.98	32.98	32.98	-0.14%	247