SPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	43.97	43.97	43.71	43.79	43.79	-0.92%	880
Aug 5, 2026	44.61	44.61	44.20	44.20	44.20	0.61%	953
Aug 4, 2026	43.55	43.93	43.44	43.93	43.93	4.06%	2,314
Aug 3, 2026	42.06	42.22	42.06	42.22	42.21	2.83%	4,106
Jul 31, 2026	40.86	41.05	40.63	41.05	41.05	1.63%	1,028
Jul 30, 2026	39.80	40.39	39.69	40.39	40.39	1.78%	1,969
Jul 29, 2026	40.07	40.47	39.69	39.69	39.69	-1.31%	467
Jul 28, 2026	39.28	40.22	39.28	40.22	40.22	-0.67%	567
Jul 27, 2026	40.98	40.98	40.49	40.49	40.49	0.73%	687
Jul 24, 2026	40.06	40.46	40.06	40.19	40.19	0.36%	2,295
Jul 23, 2026	40.05	40.05	40.05	40.05	40.05	-2.35%	221
Jul 22, 2026	41.71	41.71	41.01	41.01	41.01	-1.88%	1,568
Jul 21, 2026	41.80	41.80	41.57	41.79	41.79	-1.33%	1,787
Jul 20, 2026	43.04	43.05	42.36	42.36	42.36	-0.63%	1,302
Jul 17, 2026	41.65	42.63	41.53	42.63	42.63	0.67%	812
Jul 16, 2026	43.25	43.25	42.34	42.34	42.34	-1.93%	675
Jul 15, 2026	44.58	44.62	43.16	43.18	43.18	-2.05%	1,588
Jul 14, 2026	43.94	44.22	43.82	44.08	44.08	4.31%	2,342
Jul 13, 2026	42.18	42.26	42.16	42.26	42.26	-0.15%	987
Jul 10, 2026	43.55	43.55	42.32	42.32	42.32	-2.74%	495
Jul 9, 2026	43.29	43.51	43.11	43.51	43.51	2.50%	3,403
Jul 8, 2026	42.04	42.45	42.04	42.45	42.45	-0.59%	897
Jul 7, 2026	42.54	43.68	42.54	42.70	42.70	-1.19%	1,309
Jul 6, 2026	43.11	43.22	43.00	43.22	43.22	2.57%	1,706
Jul 2, 2026	42.57	42.95	42.01	42.14	42.13	-0.82%	2,877
Jul 1, 2026	42.48	42.48	42.48	42.48	42.48	0.91%	382
Jun 30, 2026	41.00	42.10	41.00	42.10	42.10	2.41%	1,141
Jun 29, 2026	41.11	41.11	41.11	41.11	41.11	4.53%	287
Jun 26, 2026	38.73	39.33	38.73	39.33	39.33	2.94%	1,212
Jun 25, 2026	38.20	38.20	38.20	38.20	38.20	0.47%	253
Jun 24, 2026	38.38	38.38	37.97	38.03	38.03	-0.02%	1,081
Jun 23, 2026	37.14	38.25	36.97	38.03	38.03	0.76%	4,703
Jun 22, 2026	37.91	37.96	37.64	37.75	37.75	-0.99%	817
Jun 18, 2026	37.87	38.12	37.68	38.12	38.12	-0.08%	2,456
Jun 17, 2026	38.57	38.57	38.15	38.15	38.15	-0.91%	909
Jun 16, 2026	38.50	38.50	38.50	38.50	38.50	-0.76%	287
Jun 15, 2026	38.98	39.05	38.49	38.80	38.80	1.35%	11,960
Jun 12, 2026	38.08	38.56	38.05	38.29	38.28	0.11%	1,370
Jun 11, 2026	37.29	38.24	37.29	38.24	38.24	1.92%	1,679
Jun 10, 2026	38.60	38.60	37.52	37.52	37.52	-1.60%	1,698
Jun 9, 2026	38.04	38.13	38.04	38.13	38.13	-1.46%	563
Jun 8, 2026	39.08	39.24	38.60	38.70	38.70	-0.99%	2,109
Jun 5, 2026	40.08	40.08	38.94	39.09	39.09	-4.44%	8,772
Jun 4, 2026	40.63	40.98	40.63	40.90	40.90	-0.23%	897
Jun 3, 2026	41.95	41.95	40.96	41.00	41.00	-2.70%	4,014
Jun 2, 2026	41.52	42.15	40.55	42.13	42.13	-1.23%	12,979
Jun 1, 2026	41.56	42.76	41.41	42.66	42.66	6.35%	20,264
May 29, 2026	38.83	40.17	38.76	40.11	40.11	5.43%	14,728
May 28, 2026	37.42	38.30	37.42	38.04	38.04	2.20%	1,225
May 27, 2026	37.59	37.59	37.08	37.23	37.23	-3.89%	2,890