SPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	49.18	49.18	48.37	49.18	49.18	0.54%	12
Oct 6, 2026	48.55	49.41	48.55	48.92	48.92	1.48%	7,080
Oct 5, 2026	48.01	48.20	48.01	48.20	48.20	0.90%	599
Oct 2, 2026	48.14	48.14	47.77	47.77	47.77	0.63%	1,514
Oct 1, 2026	47.09	47.55	47.09	47.47	47.47	0.75%	2,027
Sep 30, 2026	47.12	47.12	47.12	47.12	47.12	1.26%	262
Sep 29, 2026	46.24	46.53	46.24	46.53	46.53	0.31%	743
Sep 28, 2026	45.97	46.47	45.56	46.39	46.39	0.58%	3,044
Sep 25, 2026	46.53	46.59	46.12	46.12	46.12	-3.29%	2,335
Sep 24, 2026	48.02	48.15	47.69	47.69	47.69	-0.69%	1,069
Sep 23, 2026	47.16	48.02	47.16	48.02	48.02	1.49%	1,567
Sep 22, 2026	46.73	47.42	46.73	47.32	47.32	0.32%	1,404
Sep 21, 2026	46.69	47.17	46.69	47.17	47.17	3.73%	538
Sep 18, 2026	45.21	45.57	45.21	45.47	45.47	-1.38%	1,025
Sep 17, 2026	46.11	46.11	46.11	46.11	46.11	0.99%	145
Sep 16, 2026	45.66	45.66	45.65	45.65	45.65	-0.74%	443
Sep 15, 2026	45.14	46.00	45.14	46.00	46.00	1.15%	584
Sep 14, 2026	44.68	45.47	44.68	45.47	45.47	6.41%	1,342
Sep 11, 2026	42.78	42.79	42.63	42.73	42.73	-0.74%	23,075
Sep 10, 2026	43.53	43.74	43.05	43.05	43.05	-0.97%	1,982
Sep 9, 2026	43.44	43.47	43.44	43.47	43.47	-0.05%	453
Sep 8, 2026	43.07	43.49	43.06	43.49	43.49	-0.12%	971
Sep 4, 2026	43.54	43.54	43.54	43.54	43.54	0.27%	161
Sep 3, 2026	42.77	43.42	42.77	43.42	43.42	2.14%	1,812
Sep 2, 2026	42.51	42.51	42.51	42.51	42.51	-1.91%	298
Sep 1, 2026	43.57	43.57	43.34	43.34	43.34	-4.08%	2,027
Aug 31, 2026	44.59	45.19	44.59	45.19	45.19	1.14%	22,314
Aug 28, 2026	44.67	44.76	44.63	44.68	44.68	-2.62%	1,741
Aug 27, 2026	44.65	45.88	44.64	45.88	45.88	7.14%	3,563
Aug 26, 2026	42.06	42.86	42.06	42.82	42.82	1.29%	2,271
Aug 25, 2026	42.61	42.61	41.89	42.28	42.28	-1.31%	4,142
Aug 24, 2026	42.74	42.84	42.74	42.84	42.84	-1.96%	582
Aug 21, 2026	43.31	43.70	43.31	43.70	43.70	1.02%	1,951
Aug 20, 2026	43.66	43.66	43.25	43.25	43.25	-2.54%	1,593
Aug 19, 2026	44.99	44.99	43.86	44.38	44.38	-2.25%	1,698
Aug 18, 2026	45.28	45.40	45.27	45.40	45.40	-1.06%	6,104
Aug 17, 2026	46.84	46.84	45.87	45.89	45.89	-2.33%	2,636
Aug 14, 2026	46.98	47.02	46.98	46.98	46.98	-1.52%	1,500
Aug 13, 2026	47.09	47.71	46.87	47.71	47.71	2.12%	2,294
Aug 12, 2026	46.42	46.72	46.42	46.72	46.72	1.86%	1,887
Aug 11, 2026	45.73	45.88	45.62	45.86	45.86	0.53%	3,116
Aug 10, 2026	44.50	45.86	44.50	45.62	45.62	2.57%	2,125
Aug 7, 2026	44.56	44.56	44.01	44.48	44.48	1.58%	1,285
Aug 6, 2026	43.97	43.97	43.71	43.79	43.79	-0.92%	880
Aug 5, 2026	44.61	44.61	44.20	44.20	44.20	0.61%	953
Aug 4, 2026	43.55	43.93	43.44	43.93	43.93	4.06%	2,314
Aug 3, 2026	42.06	42.22	42.06	42.22	42.21	2.83%	4,106
Jul 31, 2026	40.86	41.05	40.63	41.05	41.05	1.63%	1,028
Jul 30, 2026	39.80	40.39	39.69	40.39	40.39	1.78%	1,969
Jul 29, 2026	40.07	40.47	39.69	39.69	39.69	-1.31%	467