Skip to main content
logo
Horizon Kinetics SPAC Active ETF (SPAQ)
NASDAQ: SPAQ · Real-Time Price · USD
89.90
+0.47 (0.52%)
At close: Jan 6, 2026, 4:00 PM EST
89.90
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:15 PM EST

SPAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202691.3391.3389.9091.3391.332.12%216
Jan 5, 202690.7790.7789.4389.4389.43-1.35%274
Jan 2, 202690.6690.6690.6690.6690.66-0.02%3
Dec 31, 202590.6890.6890.6890.6890.680.16%27
Dec 30, 202590.5390.5390.5390.5390.53-0.67%34
Dec 29, 202591.1591.1591.1591.1591.150.37%33
Dec 26, 202591.2791.2790.5890.8190.81-1.19%3,229
Dec 24, 202591.9091.9091.9091.9091.900.29%666
Dec 23, 202591.6491.6491.6491.6491.64-14.21%39
Dec 22, 2025106.81106.81106.81106.8191.68-0.28%3
Dec 19, 2025107.22107.50107.11107.1191.94-0.34%1,109
Dec 18, 2025107.35108.25107.15107.4892.250.37%8,607
Dec 17, 2025107.08107.08107.08107.0891.910.25%9
Dec 16, 2025106.81106.81106.81106.8191.67-0.14%9
Dec 15, 2025106.95106.95106.95106.9591.800.04%37
Dec 12, 2025106.91106.91106.91106.9191.760.06%5
Dec 11, 2025106.84106.84106.84106.8491.71-0.07%11
Dec 10, 2025106.92106.92106.92106.9291.770.03%9
Dec 9, 2025106.89106.89106.89106.8991.75-8
Dec 8, 2025106.89106.89106.89106.8991.740.25%3
Dec 5, 2025106.84106.84103.00106.6291.51-0.22%257
Dec 4, 2025106.89106.89106.85106.8591.71-103
Dec 3, 2025106.85106.85106.85106.8591.71-0.02%4
Dec 2, 2025106.87106.87106.87106.8791.73-0.04%3
Dec 1, 2025107.45107.45106.92106.9291.770.03%103
Nov 28, 2025106.89106.89106.89106.8991.74-0.02%3
Nov 26, 2025106.91106.91106.91106.9191.760.01%3
Nov 25, 2025106.98106.98106.89106.8991.75-0.02%104
Nov 24, 2025106.91106.91106.91106.9191.760.31%29
Nov 21, 2025106.58106.58106.58106.5891.48-0.29%4
Nov 20, 2025106.89106.89106.89106.8991.750.72%135
Nov 19, 2025107.52107.53106.13106.1391.09-0.01%1,410
Nov 18, 2025106.14106.14106.14106.1491.100.19%5
Nov 17, 2025106.82106.82105.94105.9490.93-0.26%104
Nov 14, 2025106.21106.21106.21106.2191.17-0.52%10
Nov 13, 2025107.69107.69106.77106.7791.650.67%1,418
Nov 12, 2025106.50106.63106.06106.0691.040.31%2,305
Nov 11, 2025107.05107.05105.74105.7490.76-0.40%717
Nov 10, 2025106.69106.75106.16106.1691.12-0.14%2,785
Nov 7, 2025106.31106.31106.31106.3191.25-0.03%3
Nov 6, 2025106.34106.34106.34106.3491.280.08%14
Nov 5, 2025106.26106.26106.26106.2691.210.06%15
Nov 4, 2025106.20106.20106.20106.2091.15-0.85%3
Nov 3, 2025107.10107.10107.10107.1091.930.81%167
Oct 31, 2025106.00106.24106.00106.2491.19-0.05%375
Oct 30, 2025106.29106.29106.29106.2991.230.05%13
Oct 29, 2025106.84106.84106.23106.2391.18-0.50%714
Oct 28, 2025106.77106.77106.77106.7791.641.22%19
Oct 27, 2025103.84105.48103.84105.4890.540.89%1,210
Oct 24, 2025106.97107.40104.55104.5589.740.95%1,911