SPAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	100.50	100.50	100.50	100.50	100.50	-0.19%	73
Mar 27, 2025	100.69	100.69	100.69	100.69	100.69	-0.06%	-
Mar 26, 2025	100.75	100.75	100.75	100.75	100.75	0.22%	20
Mar 25, 2025	100.53	100.53	100.53	100.53	100.53	-	20
Mar 24, 2025	100.50	100.95	100.43	100.52	100.52	-0.51%	6,281
Mar 21, 2025	100.63	101.47	100.63	101.04	101.04	0.65%	1,829
Mar 20, 2025	100.39	100.39	100.39	100.39	100.39	0.21%	213
Mar 19, 2025	100.18	100.18	100.18	100.18	100.18	-0.15%	50
Mar 18, 2025	100.33	100.33	100.33	100.33	100.33	0.77%	125
Mar 17, 2025	99.91	99.91	99.57	99.57	99.57	-0.19%	576
Mar 14, 2025	99.76	99.76	99.76	99.76	99.76	0.31%	111
Mar 13, 2025	99.45	99.45	99.45	99.45	99.45	-0.28%	408
Mar 12, 2025	99.73	99.73	99.73	99.73	99.73	0.48%	112
Mar 11, 2025	99.27	99.27	99.25	99.25	99.25	-0.44%	276
Mar 10, 2025	98.90	99.69	98.90	99.69	99.69	-0.27%	112
Mar 7, 2025	99.76	99.96	99.76	99.96	99.96	0.08%	421
Mar 6, 2025	99.88	99.88	99.88	99.88	99.88	0.12%	1
Mar 5, 2025	99.76	99.76	99.76	99.76	99.76	0.15%	1
Mar 4, 2025	99.61	99.61	99.61	99.61	99.61	0.01%	11
Mar 3, 2025	99.60	99.60	99.60	99.60	99.60	-0.01%	32
Feb 28, 2025	99.61	99.61	99.61	99.61	99.61	-0.12%	11
Feb 27, 2025	99.74	99.74	99.74	99.74	99.74	0.02%	11
Feb 26, 2025	99.72	99.72	99.72	99.72	99.72	0.08%	1
Feb 25, 2025	99.64	99.64	99.64	99.64	99.64	0.03%	38
Feb 24, 2025	99.61	99.61	99.61	99.61	99.61	-0.07%	11
Feb 21, 2025	99.69	99.69	99.69	99.69	99.69	0.26%	2
Feb 20, 2025	99.43	99.43	99.43	99.43	99.43	-0.07%	4
Feb 19, 2025	99.50	99.50	99.50	99.50	99.50	0.23%	4
Feb 18, 2025	99.47	99.47	99.27	99.27	99.27	-0.12%	195
Feb 14, 2025	99.35	99.38	98.69	99.38	99.38	0.88%	1,509
Feb 13, 2025	99.14	99.14	98.52	98.52	98.52	-0.96%	3,666
Feb 12, 2025	99.47	99.47	99.47	99.47	99.47	0.21%	1
Feb 11, 2025	99.26	99.26	99.26	99.26	99.26	-	5
Feb 10, 2025	99.26	99.26	99.26	99.26	99.26	0.12%	5
Feb 7, 2025	99.14	99.14	99.14	99.14	99.14	0.28%	-
Feb 6, 2025	98.86	98.86	98.86	98.86	98.86	0.05%	-
Feb 5, 2025	98.81	98.81	98.81	98.81	98.81	-0.01%	-
Feb 4, 2025	98.82	98.82	98.82	98.82	98.82	0.06%	-
Feb 3, 2025	98.76	98.76	98.76	98.76	98.76	0.06%	-
Jan 31, 2025	98.70	98.70	98.70	98.70	98.70	0.03%	-
Jan 30, 2025	98.67	98.67	98.67	98.67	98.67	0.05%	-
Jan 29, 2025	98.62	98.62	98.62	98.62	98.62	0.02%	15
Jan 28, 2025	98.60	98.60	98.60	98.60	98.60	0.05%	15
Jan 27, 2025	98.56	98.56	98.56	98.56	98.56	-0.01%	6
Jan 24, 2025	98.57	98.57	98.57	98.57	98.57	0.10%	7
Jan 23, 2025	98.46	98.46	98.46	98.46	98.46	-0.19%	7
Jan 22, 2025	98.65	98.65	98.65	98.65	98.65	0.15%	2
Jan 21, 2025	98.50	98.50	98.50	98.50	98.50	-0.07%	1
Jan 17, 2025	98.57	98.57	98.57	98.57	98.57	0.18%	1
Jan 16, 2025	98.40	98.40	98.40	98.40	98.40	-0.07%	4