SPAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	92.41	92.41	92.41	92.41	92.41	0.01%	16
May 21, 2026	92.40	92.40	92.40	92.40	92.40	0.18%	4
May 20, 2026	92.24	92.24	92.24	92.24	92.23	0.06%	4
May 19, 2026	92.18	92.18	92.18	92.18	92.18	0.08%	11
May 18, 2026	92.11	92.11	92.11	92.11	92.11	-0.06%	4
May 15, 2026	92.16	92.16	92.16	92.16	92.16	0.04%	45
May 14, 2026	92.12	92.12	92.12	92.12	92.12	0.05%	4
May 13, 2026	92.08	92.08	92.08	92.08	92.08	0.01%	4
May 12, 2026	91.74	92.07	91.74	92.07	92.07	-0.26%	105
May 11, 2026	92.32	92.32	92.32	92.32	92.32	0.83%	8
May 8, 2026	90.71	91.56	89.73	91.56	91.56	0.66%	2,035
May 7, 2026	90.96	90.96	90.96	90.96	90.96	-1.37%	19
May 6, 2026	92.13	92.22	92.13	92.22	92.22	0.57%	517
May 5, 2026	92.07	92.07	91.70	91.70	91.70	-0.14%	997
May 4, 2026	91.83	91.83	91.83	91.83	91.83	-0.22%	6
May 1, 2026	92.04	92.04	92.04	92.04	92.04	-0.25%	7
Apr 30, 2026	92.27	92.27	92.27	92.27	92.27	-0.04%	4
Apr 29, 2026	92.30	92.30	92.30	92.30	92.30	0.30%	76
Apr 28, 2026	92.03	92.03	92.03	92.03	92.03	0.11%	8
Apr 27, 2026	91.93	91.93	91.93	91.93	91.93	0.03%	8
Apr 24, 2026	91.90	91.90	91.90	91.90	91.90	0.13%	7
Apr 23, 2026	91.79	91.79	91.79	91.79	91.79	0.06%	4
Apr 22, 2026	91.73	91.73	91.73	91.73	91.73	-0.15%	14
Apr 21, 2026	91.87	91.87	91.87	91.87	91.87	0.20%	36
Apr 20, 2026	91.69	91.69	91.69	91.69	91.69	1.02%	12
Apr 17, 2026	90.69	90.96	90.69	90.76	90.76	0.12%	898
Apr 16, 2026	90.28	90.65	90.28	90.65	90.65	0.22%	154
Apr 15, 2026	90.89	90.89	90.44	90.44	90.44	-0.96%	448
Apr 14, 2026	91.32	91.32	91.32	91.32	91.32	-0.28%	8
Apr 13, 2026	91.58	91.58	91.58	91.58	91.58	0.33%	9
Apr 10, 2026	91.18	91.58	91.18	91.28	91.28	0.03%	1,194
Apr 9, 2026	91.25	91.25	91.25	91.25	91.25	0.20%	4
Apr 8, 2026	91.07	91.07	91.07	91.07	91.07	-0.15%	4
Apr 7, 2026	91.21	91.21	91.21	91.21	91.21	0.13%	4
Apr 6, 2026	91.09	91.09	91.09	91.09	91.09	-0.28%	4
Apr 2, 2026	91.34	91.34	91.34	91.34	91.34	0.59%	41
Apr 1, 2026	90.81	90.81	90.81	90.81	90.81	0.09%	8
Mar 31, 2026	90.73	90.73	90.73	90.73	90.73	0.62%	10
Mar 30, 2026	90.17	90.17	90.17	90.17	90.17	0.18%	33
Mar 27, 2026	90.01	90.01	90.01	90.01	90.01	-0.29%	33
Mar 26, 2026	90.27	90.27	90.27	90.27	90.27	-0.27%	29
Mar 25, 2026	90.52	90.52	90.52	90.52	90.52	-0.53%	29
Mar 24, 2026	91.00	91.00	91.00	91.00	91.00	0.59%	7
Mar 23, 2026	90.47	90.47	90.47	90.47	90.47	-0.71%	35
Mar 20, 2026	91.12	91.12	91.12	91.12	91.12	-0.12%	4
Mar 19, 2026	91.22	91.22	91.22	91.22	91.22	0.10%	4
Mar 18, 2026	91.13	91.13	91.13	91.13	91.13	-0.07%	28
Mar 17, 2026	91.20	91.20	91.20	91.20	91.20	0.20%	21
Mar 16, 2026	91.02	91.02	91.02	91.02	91.02	-0.35%	6
Mar 13, 2026	91.34	91.34	91.34	91.34	91.34	0.93%	38