Horizon Kinetics SPAC Active ETF (SPAQ)

SPAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	91.93	91.93	91.93	91.93	91.93	0.03%	8
Apr 24, 2026	91.90	91.90	91.90	91.90	91.90	0.13%	7
Apr 23, 2026	91.79	91.79	91.79	91.79	91.79	0.06%	4
Apr 22, 2026	91.73	91.73	91.73	91.73	91.73	-0.15%	14
Apr 21, 2026	91.87	91.87	91.87	91.87	91.87	0.20%	36
Apr 20, 2026	91.69	91.69	91.69	91.69	91.69	1.02%	12
Apr 17, 2026	90.69	90.96	90.69	90.76	90.76	0.12%	898
Apr 16, 2026	90.28	90.65	90.28	90.65	90.65	0.22%	154
Apr 15, 2026	90.89	90.89	90.44	90.44	90.44	-0.96%	448
Apr 14, 2026	91.32	91.32	91.32	91.32	91.32	-0.28%	8
Apr 13, 2026	91.58	91.58	91.58	91.58	91.58	0.33%	9
Apr 10, 2026	91.18	91.58	91.18	91.28	91.28	0.03%	1,194
Apr 9, 2026	91.25	91.25	91.25	91.25	91.25	0.20%	4
Apr 8, 2026	91.07	91.07	91.07	91.07	91.07	-0.15%	4
Apr 7, 2026	91.21	91.21	91.21	91.21	91.21	0.13%	4
Apr 6, 2026	91.09	91.09	91.09	91.09	91.09	-0.28%	4
Apr 2, 2026	91.34	91.34	91.34	91.34	91.34	0.59%	41
Apr 1, 2026	90.81	90.81	90.81	90.81	90.81	0.09%	8
Mar 31, 2026	90.73	90.73	90.73	90.73	90.73	0.62%	10
Mar 30, 2026	90.17	90.17	90.17	90.17	90.17	0.18%	33
Mar 27, 2026	90.01	90.01	90.01	90.01	90.01	-0.29%	33
Mar 26, 2026	90.27	90.27	90.27	90.27	90.27	-0.27%	29
Mar 25, 2026	90.52	90.52	90.52	90.52	90.52	-0.53%	29
Mar 24, 2026	91.00	91.00	91.00	91.00	91.00	0.59%	7
Mar 23, 2026	90.47	90.47	90.47	90.47	90.47	-0.71%	35
Mar 20, 2026	91.12	91.12	91.12	91.12	91.12	-0.12%	4
Mar 19, 2026	91.22	91.22	91.22	91.22	91.22	0.10%	4
Mar 18, 2026	91.13	91.13	91.13	91.13	91.13	-0.07%	28
Mar 17, 2026	91.20	91.20	91.20	91.20	91.20	0.20%	21
Mar 16, 2026	91.02	91.02	91.02	91.02	91.02	-0.35%	6
Mar 13, 2026	91.34	91.34	91.34	91.34	91.34	0.93%	38
Mar 12, 2026	90.50	90.50	90.50	90.50	90.50	-0.26%	36
Mar 11, 2026	91.19	91.19	90.73	90.73	90.73	-0.12%	286
Mar 10, 2026	90.84	90.84	90.84	90.84	90.84	-0.09%	29
Mar 9, 2026	90.92	90.92	90.92	90.92	90.92	-0.03%	29
Mar 6, 2026	90.94	90.94	90.94	90.94	90.94	-0.07%	32
Mar 5, 2026	90.93	91.01	90.93	91.01	91.01	-0.24%	104
Mar 4, 2026	91.23	91.23	91.23	91.23	91.22	-0.07%	5
Mar 3, 2026	91.29	91.29	91.29	91.29	91.29	0.12%	9
Mar 2, 2026	91.28	91.28	91.18	91.18	91.18	0.26%	245
Feb 27, 2026	90.94	90.94	90.94	90.94	90.94	-0.64%	7
Feb 26, 2026	91.53	91.53	91.53	91.53	91.53	0.76%	11
Feb 25, 2026	90.84	90.84	90.84	90.84	90.84	-0.02%	33
Feb 24, 2026	90.86	90.86	90.86	90.86	90.86	0.02%	33
Feb 23, 2026	90.84	90.84	90.84	90.84	90.84	-	33
Feb 20, 2026	90.84	90.84	90.84	90.84	90.84	-0.02%	25
Feb 19, 2026	90.86	90.86	90.86	90.86	90.86	-0.13%	156
Feb 18, 2026	90.98	90.98	90.98	90.98	90.98	0.04%	37
Feb 17, 2026	90.94	90.94	90.94	90.94	90.94	-0.16%	131
Feb 13, 2026	91.08	91.08	91.08	91.08	91.08	0.06%	36

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.