Robinson Alternative Yield Pre-merger SPAC ETF (SPAX)
NYSEARCA: SPAX · Real-Time Price · USD
20.35
0.00 (0.00%)
Apr 2, 2025, 1:21 PM EDT - Market closed

SPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202520.3520.3520.3520.3520.35-86
Mar 31, 202520.3520.3520.3520.3520.35-0.71%999
Mar 28, 202520.1920.4920.1920.4920.491.54%9,682
Mar 27, 202520.2220.2220.1820.1820.18-0.79%3,322
Mar 26, 202520.6920.6920.3420.3420.34-0.78%2,580
Mar 25, 202520.3120.5020.3120.5020.500.86%43,120
Mar 24, 202520.1820.3320.1620.3320.33-0.01%85,794
Mar 21, 202520.4520.4720.3320.3320.330.01%521
Mar 20, 202520.3320.3320.3320.3320.33-0.05%11
Mar 19, 202520.3620.3620.3420.3420.34-0.07%520
Mar 18, 202520.2320.4920.2320.3520.35-475
Mar 17, 202520.3520.3520.3520.3520.350.02%136
Mar 14, 202520.3020.3520.3020.3520.35-2,025
Mar 13, 202520.4720.4720.3320.3520.350.10%329
Mar 12, 202520.1920.3320.1920.3320.330.10%179
Mar 11, 202520.3120.3120.3120.3120.31-0.07%145
Mar 10, 202520.3220.3220.3220.3220.32-0.12%184
Mar 7, 202520.3520.3520.1920.3520.350.05%4,756
Mar 6, 202520.9220.9220.1920.3420.340.03%1,077
Mar 5, 202521.5021.5019.9520.3320.330.29%21,501
Mar 4, 202520.1020.5820.1020.2720.27-0.30%31,663
Mar 3, 202520.3320.3320.3320.3320.330.22%313
Feb 28, 202520.9120.9120.2720.2920.290.20%1,992
Feb 27, 202520.5620.5620.2520.2520.25-1.29%1,326
Feb 26, 202520.5120.5320.4920.5120.511.01%1,626
Feb 25, 202520.4420.4420.3120.3120.310.01%1,606
Feb 24, 202520.3020.3020.3020.3020.30-0.43%39
Feb 21, 202520.3920.3920.3920.3920.390.59%152
Feb 20, 202520.2720.2720.2720.2720.270.08%69
Feb 19, 202520.2620.2620.2620.2620.26-0.76%105
Feb 18, 202520.3820.4120.1120.4120.411.20%5,730
Feb 14, 202519.8520.1719.8520.1720.17-0.16%1,824
Feb 13, 202520.1620.2020.1320.2020.20-0.29%2,687
Feb 12, 202519.8120.2619.8120.2620.26-0.02%3,006
Feb 11, 202520.2720.2720.2720.2720.270.42%147
Feb 10, 202519.7220.1819.7220.1820.180.50%8,993
Feb 7, 202520.1420.1420.0820.0820.08-0.77%1,146
Feb 6, 202519.7720.2419.7720.2420.240.67%2,840
Feb 5, 202519.8120.1019.8120.1020.10-1.33%391
Feb 4, 202520.3720.3720.3720.3720.370.72%346
Feb 3, 202520.2220.2220.2220.2220.220.02%165
Jan 31, 202520.2220.2220.2220.2220.220.65%61
Jan 30, 202520.0820.0920.0820.0920.09-1,273
Jan 29, 202520.3620.3620.0920.0920.090.10%850
Jan 28, 202520.0720.0720.0720.0720.070.15%155
Jan 27, 202519.8120.2119.8120.0420.04-1.67%522
Jan 24, 202520.1020.3820.0920.3820.380.78%1,159
Jan 23, 202520.3620.3820.0720.2220.220.86%4,111
Jan 22, 202520.0520.0520.0520.0520.05-0.05%129
Jan 21, 202520.0620.0620.0620.0620.06-125