T-REX 2X Long SPCX Daily Target ETF (SPAX)
NYSEARCA: SPAX · Real-Time Price · USD
9.59
+0.24 (2.57%)
At close: Oct 19, 2026, 4:00 PM EDT
9.49
-0.10 (-1.04%)
Pre-market: Oct 20, 2026, 5:00 AM EDT
SPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.77 | 9.98 | 9.45 | 9.59 | 9.59 | 2.57% | 2,391,412 |
| Oct 16, 2026 | 9.55 | 9.57 | 8.96 | 9.35 | 9.35 | -3.41% | 1,467,445 |
| Oct 15, 2026 | 9.51 | 9.75 | 8.64 | 9.68 | 9.68 | -5.19% | 2,841,495 |
| Oct 14, 2026 | 10.57 | 10.61 | 10.04 | 10.21 | 10.21 | -5.46% | 1,822,293 |
| Oct 13, 2026 | 11.57 | 11.57 | 10.72 | 10.80 | 10.80 | -8.24% | 1,755,255 |
| Oct 12, 2026 | 11.96 | 12.30 | 11.41 | 11.77 | 11.77 | 0.77% | 2,032,246 |
| Oct 9, 2026 | 12.07 | 12.18 | 11.38 | 11.68 | 11.68 | 2.55% | 2,138,423 |
| Oct 8, 2026 | 12.39 | 12.41 | 11.35 | 11.39 | 11.39 | -8.44% | 1,861,705 |
| Oct 7, 2026 | 12.53 | 12.98 | 12.14 | 12.44 | 12.44 | -5.11% | 2,004,619 |
| Oct 6, 2026 | 13.17 | 13.78 | 13.03 | 13.11 | 13.11 | 0.92% | 2,775,354 |
| Oct 5, 2026 | 11.29 | 12.99 | 11.22 | 12.99 | 12.99 | 15.26% | 2,336,362 |
| Oct 2, 2026 | 10.02 | 11.38 | 10.01 | 11.27 | 11.27 | 14.65% | 2,430,221 |
| Oct 1, 2026 | 10.15 | 10.60 | 9.82 | 9.83 | 9.83 | -3.63% | 1,313,838 |
| Sep 30, 2026 | 9.94 | 10.43 | 9.80 | 10.20 | 10.20 | 2.00% | 1,813,188 |
| Sep 29, 2026 | 9.70 | 10.12 | 9.51 | 10.00 | 10.00 | 4.93% | 1,806,185 |
| Sep 28, 2026 | 9.92 | 10.22 | 9.50 | 9.53 | 9.53 | -4.22% | 2,879,311 |
| Sep 25, 2026 | 9.91 | 10.07 | 9.59 | 9.95 | 9.95 | 0.71% | 1,789,653 |
| Sep 24, 2026 | 9.86 | 10.00 | 9.59 | 9.88 | 9.88 | -0.30% | 1,984,618 |
| Sep 23, 2026 | 10.60 | 10.73 | 9.86 | 9.91 | 9.91 | -8.33% | 1,030,648 |
| Sep 22, 2026 | 10.41 | 10.83 | 10.24 | 10.81 | 10.81 | 3.64% | 1,255,154 |
| Sep 21, 2026 | 10.84 | 11.28 | 10.39 | 10.43 | 10.43 | -1.32% | 1,787,126 |
| Sep 18, 2026 | 10.80 | 11.06 | 10.16 | 10.57 | 10.57 | -2.67% | 2,555,055 |
| Sep 17, 2026 | 10.68 | 11.13 | 10.56 | 10.86 | 10.86 | 5.33% | 1,534,406 |
| Sep 16, 2026 | 9.51 | 10.58 | 9.47 | 10.31 | 10.31 | 9.91% | 2,291,228 |
| Sep 15, 2026 | 10.04 | 10.04 | 9.28 | 9.38 | 9.38 | -6.01% | 1,668,854 |
| Sep 14, 2026 | 9.89 | 10.59 | 9.79 | 9.98 | 9.98 | -4.13% | 1,500,863 |
| Sep 11, 2026 | 10.28 | 10.49 | 9.71 | 10.41 | 10.41 | 3.89% | 1,615,866 |
| Sep 10, 2026 | 9.58 | 10.89 | 9.58 | 10.02 | 10.02 | 0.80% | 2,573,256 |
| Sep 9, 2026 | 10.57 | 10.70 | 9.66 | 9.94 | 9.94 | -7.71% | 1,657,360 |
| Sep 8, 2026 | 10.13 | 10.95 | 9.65 | 10.77 | 10.77 | 7.27% | 1,341,619 |
| Sep 4, 2026 | 10.14 | 10.42 | 9.95 | 10.04 | 10.04 | -2.24% | 1,103,572 |
| Sep 3, 2026 | 9.18 | 10.61 | 9.17 | 10.27 | 10.27 | 12.73% | 2,480,738 |
| Sep 2, 2026 | 9.36 | 9.43 | 8.79 | 9.11 | 9.11 | -2.36% | 620,550 |
| Sep 1, 2026 | 9.28 | 9.71 | 9.19 | 9.33 | 9.33 | -1.89% | 1,281,058 |
| Aug 31, 2026 | 9.06 | 9.57 | 9.03 | 9.51 | 9.51 | 2.92% | 968,178 |
| Aug 28, 2026 | 9.01 | 9.46 | 8.78 | 9.24 | 9.24 | 0.87% | 1,503,817 |
| Aug 27, 2026 | 9.07 | 9.32 | 8.87 | 9.16 | 9.16 | 1.78% | 1,070,759 |
| Aug 26, 2026 | 8.66 | 9.06 | 8.43 | 9.00 | 9.00 | 2.27% | 1,280,106 |
| Aug 25, 2026 | 8.68 | 9.02 | 8.57 | 8.80 | 8.80 | 4.39% | 1,675,993 |
| Aug 24, 2026 | 8.33 | 8.84 | 8.19 | 8.43 | 8.43 | -2.99% | 1,893,708 |
| Aug 21, 2026 | 8.37 | 8.73 | 7.98 | 8.69 | 8.69 | 4.57% | 2,030,354 |
| Aug 20, 2026 | 8.77 | 8.82 | 7.87 | 8.31 | 8.31 | -8.38% | 2,636,750 |
| Aug 19, 2026 | 9.78 | 9.78 | 8.67 | 9.07 | 9.07 | -4.93% | 2,314,880 |
| Aug 18, 2026 | 9.21 | 9.97 | 9.03 | 9.54 | 9.54 | -4.12% | 1,751,946 |
| Aug 17, 2026 | 9.15 | 10.42 | 9.10 | 9.95 | 9.95 | 9.10% | 2,600,818 |
| Aug 14, 2026 | 9.55 | 9.67 | 8.56 | 9.12 | 9.12 | -2.15% | 2,101,966 |
| Aug 13, 2026 | 9.66 | 9.84 | 9.13 | 9.32 | 9.32 | -6.71% | 2,251,974 |
| Aug 12, 2026 | 8.61 | 10.42 | 8.47 | 9.99 | 9.99 | 19.07% | 5,257,736 |
| Aug 11, 2026 | 9.07 | 9.24 | 8.02 | 8.39 | 8.39 | -7.90% | 3,403,826 |
| Aug 10, 2026 | 8.61 | 9.15 | 8.03 | 9.11 | 9.11 | 8.58% | 7,238,946 |