SPBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	41.50	41.50	41.50	41.42	-	-1.95%	491
Mar 25, 2026	42.35	42.38	42.21	42.24	42.24	0.73%	3,262
Mar 24, 2026	41.92	42.19	41.92	41.94	41.94	-0.61%	3,670
Mar 23, 2026	42.28	42.52	42.20	42.20	42.20	1.22%	5,210
Mar 20, 2026	41.87	41.96	41.69	41.69	41.69	-1.44%	1,786
Mar 19, 2026	42.07	42.30	42.06	42.30	42.30	-0.39%	9,566
Mar 18, 2026	42.91	42.91	42.46	42.46	42.46	-1.60%	1,518
Mar 17, 2026	43.26	43.33	43.13	43.16	43.16	0.17%	12,108
Mar 16, 2026	43.19	43.19	43.03	43.08	43.08	1.36%	2,379
Mar 13, 2026	42.69	42.69	42.46	42.50	42.50	-0.54%	4,812
Mar 12, 2026	43.04	43.04	42.73	42.73	42.73	-1.51%	1,590
Mar 11, 2026	43.54	43.54	43.21	43.39	43.39	0.02%	1,907
Mar 10, 2026	43.59	43.60	43.38	43.38	43.38	-0.15%	1,161
Mar 9, 2026	42.82	43.45	42.82	43.45	43.45	1.16%	563
Mar 6, 2026	43.32	43.32	42.95	42.95	42.95	-1.47%	6,420
Mar 5, 2026	43.83	43.83	43.45	43.59	43.59	-1.23%	2,696
Mar 4, 2026	44.00	44.13	44.00	44.13	44.13	1.43%	2,029
Mar 3, 2026	43.65	43.65	43.50	43.51	43.51	-0.83%	2,040
Mar 2, 2026	43.21	44.04	43.21	43.87	43.87	0.31%	7,405
Feb 27, 2026	43.74	43.75	43.59	43.74	43.74	-0.72%	1,466
Feb 26, 2026	44.07	44.13	43.75	44.05	44.05	-0.81%	4,354
Feb 25, 2026	44.17	44.41	44.17	44.41	44.41	1.40%	1,071
Feb 24, 2026	43.70	43.84	43.65	43.80	43.80	0.85%	34,104
Feb 23, 2026	44.01	44.01	43.34	43.43	43.43	-1.43%	7,976
Feb 20, 2026	43.87	44.06	43.80	44.06	44.06	0.78%	1,553
Feb 19, 2026	43.65	43.72	43.52	43.72	43.72	-0.24%	6,379
Feb 18, 2026	43.80	44.04	43.80	43.83	43.83	0.69%	2,743
Feb 17, 2026	43.57	43.82	43.14	43.53	43.53	-0.14%	14,263
Feb 13, 2026	43.52	44.00	43.19	43.59	43.59	0.28%	14,856
Feb 12, 2026	44.40	44.40	43.41	43.47	43.47	-1.83%	96,804
Feb 11, 2026	44.53	44.53	44.09	44.28	44.28	-0.15%	7,361
Feb 10, 2026	44.43	44.60	44.35	44.35	44.35	-0.62%	3,342
Feb 9, 2026	44.25	44.71	44.25	44.62	44.62	0.60%	3,310
Feb 6, 2026	43.82	44.36	43.82	44.36	44.36	2.79%	5,562
Feb 5, 2026	43.75	43.81	43.16	43.16	43.16	-2.38%	7,865
Feb 4, 2026	44.48	44.48	44.09	44.21	44.20	-0.81%	3,387
Feb 3, 2026	45.10	45.10	44.10	44.57	44.57	-1.11%	5,519
Feb 2, 2026	44.92	45.22	44.92	45.07	45.06	-0.06%	2,125
Jan 30, 2026	45.26	45.26	44.95	45.09	45.09	-0.46%	3,526
Jan 29, 2026	45.45	45.45	44.81	45.30	45.30	-0.77%	2,747
Jan 28, 2026	45.72	45.72	45.50	45.65	45.65	-0.02%	11,404
Jan 27, 2026	45.62	45.68	45.45	45.66	45.66	0.56%	30,989
Jan 26, 2026	45.44	45.51	45.41	45.41	45.41	0.40%	1,536
Jan 23, 2026	45.30	45.40	45.20	45.22	45.22	0.02%	4,041
Jan 22, 2026	45.16	45.37	45.16	45.22	45.22	0.48%	1,726
Jan 21, 2026	44.66	45.19	44.49	45.00	45.00	1.23%	7,168
Jan 20, 2026	44.80	45.06	44.45	44.45	44.45	-2.79%	5,948
Jan 16, 2026	45.76	45.84	45.73	45.73	45.73	0.05%	2,365
Jan 15, 2026	45.89	46.05	45.71	45.71	45.71	-0.04%	3,113
Jan 14, 2026	45.66	45.80	45.48	45.73	45.73	-0.14%	7,045