SPBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.86	49.99	49.74	49.74	49.74	-0.50%	4,228
Oct 22, 2026	50.17	50.17	49.94	49.99	49.99	-1.58%	4,316
Oct 21, 2026	50.54	50.80	50.54	50.80	50.80	0.88%	509
Oct 20, 2026	50.42	50.56	50.35	50.35	50.35	0.35%	3,368
Oct 19, 2026	50.30	50.34	50.18	50.18	50.18	0.45%	1,081
Oct 16, 2026	50.19	50.19	49.86	49.95	49.95	-1.31%	1,457
Oct 15, 2026	50.10	50.66	50.10	50.62	50.62	0.56%	9,095
Oct 14, 2026	50.44	50.44	50.27	50.34	50.33	-1.44%	2,086
Oct 13, 2026	51.10	51.10	51.06	51.07	51.07	0.08%	1,733
Oct 12, 2026	51.13	51.13	50.97	51.03	51.03	-0.07%	3,169
Oct 9, 2026	50.92	51.14	50.92	51.07	51.06	0.72%	6,903
Oct 8, 2026	50.81	50.93	50.67	50.70	50.70	-0.69%	1,920
Oct 7, 2026	51.00	51.05	50.81	51.05	51.05	-0.56%	1,511
Oct 6, 2026	51.39	51.50	51.33	51.34	51.34	0.60%	7,903
Oct 5, 2026	50.85	51.11	50.79	51.03	51.03	0.92%	7,218
Oct 2, 2026	50.83	50.83	50.44	50.57	50.57	0.67%	22,088
Oct 1, 2026	50.00	50.29	50.00	50.23	50.23	0.26%	2,823
Sep 30, 2026	50.43	50.43	50.10	50.10	50.10	-0.18%	1,703
Sep 29, 2026	50.37	50.40	50.02	50.19	50.19	-0.15%	3,637
Sep 28, 2026	50.40	50.45	50.26	50.26	50.26	-0.82%	9,665
Sep 25, 2026	50.52	50.68	50.51	50.68	50.68	0.39%	5,987
Sep 24, 2026	50.47	50.68	50.34	50.58	50.48	-0.16%	3,621
Sep 23, 2026	50.69	50.70	50.44	50.66	50.56	-1.03%	11,353
Sep 22, 2026	51.18	51.29	51.17	51.19	51.08	-0.06%	13,132
Sep 21, 2026	50.60	51.25	50.60	51.22	51.12	2.62%	3,796
Sep 18, 2026	49.73	49.97	49.72	49.91	49.81	0.69%	8,070
Sep 17, 2026	49.36	49.61	49.36	49.57	49.47	1.36%	5,413
Sep 16, 2026	49.32	49.37	48.70	48.90	48.80	-0.44%	4,511
Sep 15, 2026	49.64	49.64	49.10	49.11	49.02	-1.11%	15,905
Sep 14, 2026	49.43	49.75	49.43	49.67	49.57	-0.21%	765
Sep 11, 2026	49.88	49.88	49.77	49.77	49.67	0.93%	632
Sep 10, 2026	49.29	49.39	49.26	49.31	49.22	-0.65%	2,334
Sep 9, 2026	49.74	49.74	49.56	49.64	49.54	-0.52%	23,484
Sep 8, 2026	50.04	50.04	49.89	49.90	49.80	-0.75%	1,994
Sep 4, 2026	50.29	50.29	50.16	50.27	50.17	-0.74%	1,159
Sep 3, 2026	50.50	50.65	50.50	50.65	50.54	1.80%	1,487
Sep 2, 2026	49.83	49.83	49.75	49.75	49.65	0.46%	356
Sep 1, 2026	49.60	49.68	49.49	49.52	49.42	-0.93%	1,784
Aug 31, 2026	49.89	50.01	49.88	49.99	49.89	-0.13%	1,482
Aug 28, 2026	50.42	50.60	50.05	50.05	49.95	-0.58%	529
Aug 27, 2026	50.33	50.37	50.33	50.34	50.24	0.84%	674
Aug 26, 2026	50.01	50.01	49.84	49.92	49.83	-0.10%	1,155
Aug 25, 2026	49.90	49.99	49.86	49.98	49.88	0.27%	2,017
Aug 24, 2026	49.76	49.86	49.74	49.84	49.74	0.14%	20,670
Aug 21, 2026	49.79	49.93	49.74	49.77	49.67	1.07%	4,066
Aug 20, 2026	49.31	49.42	49.23	49.24	49.14	-0.12%	2,222
Aug 19, 2026	49.02	49.52	49.01	49.30	49.20	0.73%	5,281
Aug 18, 2026	48.97	48.98	48.94	48.94	48.84	-0.62%	1,007
Aug 17, 2026	49.22	49.26	49.21	49.25	49.15	-0.19%	2,253
Aug 14, 2026	49.39	49.45	49.34	49.34	49.24	-0.21%	1,386