SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	28.95	28.95	28.89	28.91	28.91	0.17%	393,345
Jul 17, 2025	28.86	28.89	28.84	28.86	28.86	0.17%	552,768
Jul 16, 2025	28.82	28.87	28.72	28.81	28.81	0.14%	1,471,265
Jul 15, 2025	28.90	28.90	28.77	28.77	28.77	-0.35%	517,173
Jul 14, 2025	28.87	28.89	28.82	28.87	28.87	-	331,299
Jul 11, 2025	28.91	28.91	28.85	28.87	28.87	-0.45%	163,887
Jul 10, 2025	28.99	29.02	28.94	29.00	29.00	-	395,184
Jul 9, 2025	28.91	29.01	28.89	29.00	29.00	0.49%	1,030,084
Jul 8, 2025	28.86	28.88	28.84	28.86	28.86	-0.24%	712,986
Jul 7, 2025	29.01	29.01	28.90	28.93	28.93	-0.41%	1,013,021
Jul 3, 2025	29.09	29.10	29.04	29.05	29.05	-0.21%	218,970
Jul 2, 2025	29.08	29.12	29.03	29.11	29.11	-0.03%	679,195
Jul 1, 2025	29.08	29.13	29.05	29.12	29.12	-0.34%	693,975
Jun 30, 2025	29.16	29.24	29.13	29.22	29.10	0.45%	709,630
Jun 27, 2025	29.10	29.16	29.06	29.09	28.97	-0.14%	893,844
Jun 26, 2025	29.06	29.13	29.00	29.13	29.01	0.31%	891,724
Jun 25, 2025	29.03	29.05	28.96	29.04	28.92	-0.14%	602,516
Jun 24, 2025	28.92	29.08	28.92	29.08	28.96	0.45%	1,788,131
Jun 23, 2025	28.95	29.00	28.91	28.95	28.83	0.28%	359,526
Jun 20, 2025	28.82	28.91	28.79	28.87	28.75	0.03%	422,120
Jun 18, 2025	28.87	28.92	28.81	28.86	28.74	0.10%	650,287
Jun 17, 2025	28.80	28.84	28.76	28.83	28.71	0.28%	738,914
Jun 16, 2025	28.79	28.86	28.74	28.75	28.63	-0.10%	411,036
Jun 13, 2025	28.86	28.86	28.73	28.78	28.66	-0.45%	328,401
Jun 12, 2025	28.88	28.92	28.85	28.91	28.79	0.42%	831,639
Jun 11, 2025	28.75	28.82	28.73	28.79	28.67	0.31%	2,495,999
Jun 10, 2025	28.74	28.75	28.66	28.70	28.58	0.14%	595,737
Jun 9, 2025	28.61	28.69	28.60	28.66	28.54	0.21%	317,520
Jun 6, 2025	28.66	28.68	28.58	28.60	28.48	-0.45%	723,147
Jun 5, 2025	28.79	28.81	28.72	28.73	28.61	-0.24%	622,651
Jun 4, 2025	28.73	28.83	28.71	28.80	28.68	0.59%	653,139
Jun 3, 2025	28.66	28.68	28.59	28.63	28.51	0.10%	626,875
Jun 2, 2025	28.59	28.60	28.53	28.60	28.48	-0.66%	578,844
May 30, 2025	28.73	28.79	28.71	28.79	28.54	0.24%	731,583
May 29, 2025	28.70	28.75	28.67	28.72	28.47	0.38%	812,810
May 28, 2025	28.66	28.66	28.55	28.61	28.36	-0.24%	679,645
May 27, 2025	28.61	28.69	28.56	28.68	28.43	0.77%	378,125
May 23, 2025	28.50	28.50	28.44	28.46	28.22	0.04%	393,116
May 22, 2025	28.35	28.46	28.28	28.45	28.21	0.39%	928,527
May 21, 2025	28.48	28.51	28.31	28.34	28.10	-0.84%	603,386
May 20, 2025	28.57	28.61	28.53	28.58	28.33	-0.21%	577,337
May 19, 2025	28.44	28.65	28.41	28.64	28.39	0.03%	1,067,143
May 16, 2025	28.69	28.69	28.60	28.63	28.38	0.17%	602,572
May 15, 2025	28.50	28.60	28.46	28.58	28.33	0.60%	729,724
May 14, 2025	28.53	28.54	28.41	28.41	28.17	-0.46%	1,912,085
May 13, 2025	28.56	28.56	28.49	28.54	28.30	0.07%	550,184
May 12, 2025	28.50	28.56	28.50	28.52	28.28	0.04%	583,140
May 9, 2025	28.59	28.61	28.51	28.51	28.27	-0.11%	927,192
May 8, 2025	28.70	28.70	28.53	28.54	28.30	-0.38%	1,990,157
May 7, 2025	28.65	28.67	28.61	28.65	28.40	0.21%	3,369,648