SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	29.36	29.38	29.34	29.36	-	-0.20%	174,740
Jan 7, 2026	29.46	29.46	29.40	29.42	29.42	0.07%	345,455
Jan 6, 2026	29.36	29.40	29.32	29.40	29.40	0.07%	377,308
Jan 5, 2026	29.36	29.40	29.33	29.38	29.38	0.17%	584,796
Jan 2, 2026	29.39	29.39	29.30	29.33	29.33	-0.03%	1,429,197
Dec 31, 2025	29.40	29.41	29.33	29.34	29.34	-0.29%	469,629
Dec 30, 2025	29.42	29.44	29.38	29.43	29.43	-0.05%	620,064
Dec 29, 2025	29.42	29.45	29.40	29.44	29.44	0.07%	229,385
Dec 26, 2025	29.46	29.46	29.38	29.42	29.42	0.03%	260,632
Dec 24, 2025	29.36	29.41	29.33	29.41	29.41	0.31%	253,366
Dec 23, 2025	29.25	29.33	29.24	29.32	29.32	0.10%	475,572
Dec 22, 2025	29.31	29.31	29.26	29.29	29.29	-0.03%	644,699
Dec 19, 2025	29.32	29.34	29.29	29.30	29.30	-0.20%	761,144
Dec 18, 2025	29.36	29.37	29.31	29.36	29.36	-0.10%	690,543
Dec 17, 2025	29.40	29.41	29.36	29.39	29.27	-0.07%	420,548
Dec 16, 2025	29.33	29.42	29.33	29.41	29.29	0.17%	676,478
Dec 15, 2025	29.38	29.42	29.33	29.36	29.24	0.10%	389,116
Dec 12, 2025	29.36	29.37	29.31	29.33	29.21	-0.48%	357,394
Dec 11, 2025	29.53	29.55	29.45	29.47	29.35	-0.07%	511,095
Dec 10, 2025	29.37	29.50	29.37	29.49	29.37	0.37%	433,837
Dec 9, 2025	29.45	29.45	29.35	29.38	29.26	-0.07%	647,541
Dec 8, 2025	29.45	29.45	29.35	29.40	29.28	-0.17%	404,583
Dec 5, 2025	29.51	29.51	29.41	29.45	29.33	-0.07%	400,046
Dec 4, 2025	29.52	29.52	29.45	29.47	29.35	-0.20%	805,007
Dec 3, 2025	29.48	29.54	29.47	29.53	29.41	0.20%	449,691
Dec 2, 2025	29.44	29.49	29.43	29.47	29.35	0.10%	859,598
Dec 1, 2025	29.43	29.45	29.40	29.44	29.32	-0.84%	810,108
Nov 28, 2025	29.73	29.73	29.65	29.69	29.44	-0.13%	312,508
Nov 26, 2025	29.67	29.74	29.63	29.73	29.48	0.24%	846,017
Nov 25, 2025	29.60	29.70	29.60	29.66	29.41	0.27%	1,138,594
Nov 24, 2025	29.55	29.59	29.53	29.58	29.33	0.34%	433,434
Nov 21, 2025	29.49	29.49	29.42	29.48	29.24	0.27%	702,700
Nov 20, 2025	29.43	29.46	29.38	29.40	29.16	0.10%	511,887
Nov 19, 2025	29.42	29.43	29.35	29.37	29.13	-	417,003
Nov 18, 2025	29.39	29.41	29.34	29.37	29.13	0.07%	406,474
Nov 17, 2025	29.36	29.41	29.35	29.35	29.11	-	575,251
Nov 14, 2025	29.44	29.44	29.34	29.35	29.11	-0.20%	704,141
Nov 13, 2025	29.44	29.47	29.40	29.41	29.17	-0.37%	975,252
Nov 12, 2025	29.54	29.54	29.50	29.52	29.28	-0.14%	764,764
Nov 11, 2025	29.52	29.56	29.48	29.56	29.31	0.41%	534,470
Nov 10, 2025	29.45	29.47	29.43	29.44	29.20	-	698,348
Nov 7, 2025	29.43	29.46	29.42	29.44	29.20	-0.14%	504,659
Nov 6, 2025	29.45	29.48	29.44	29.48	29.24	0.41%	407,147
Nov 5, 2025	29.44	29.44	29.35	29.36	29.12	-0.20%	574,114
Nov 4, 2025	29.40	29.49	29.38	29.42	29.18	0.14%	607,684
Nov 3, 2025	29.42	29.42	29.36	29.38	29.14	-0.64%	1,618,179
Oct 31, 2025	29.70	29.70	29.56	29.57	29.20	-0.34%	1,253,983
Oct 30, 2025	29.64	29.73	29.63	29.67	29.30	-0.40%	661,040
Oct 29, 2025	29.92	29.92	29.76	29.79	29.42	-0.47%	366,838
Oct 28, 2025	29.92	29.93	29.87	29.93	29.56	0.03%	305,649