SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	29.35	29.35	29.29	29.30	29.30	-0.51%	613,443
Jan 30, 2026	29.46	29.48	29.43	29.45	29.45	-0.07%	316,306
Jan 29, 2026	29.41	29.47	29.39	29.47	29.47	0.03%	386,943
Jan 28, 2026	29.47	29.47	29.41	29.46	29.46	-0.10%	279,120
Jan 27, 2026	29.50	29.52	29.47	29.49	29.49	-0.07%	644,970
Jan 26, 2026	29.51	29.54	29.49	29.51	29.51	0.07%	213,575
Jan 23, 2026	29.47	29.49	29.42	29.49	29.49	0.07%	355,590
Jan 22, 2026	29.43	29.48	29.41	29.47	29.47	0.17%	461,839
Jan 21, 2026	29.34	29.45	29.32	29.42	29.42	0.44%	1,161,786
Jan 20, 2026	29.27	29.34	29.26	29.29	29.29	-0.44%	673,965
Jan 16, 2026	29.48	29.48	29.41	29.42	29.42	-0.24%	338,216
Jan 15, 2026	29.56	29.56	29.48	29.49	29.49	-0.10%	393,921
Jan 14, 2026	29.48	29.52	29.46	29.52	29.52	0.20%	350,300
Jan 13, 2026	29.45	29.46	29.41	29.46	29.46	0.20%	502,780
Jan 12, 2026	29.38	29.43	29.36	29.40	29.40	-0.10%	376,716
Jan 9, 2026	29.37	29.44	29.34	29.43	29.43	0.24%	498,237
Jan 8, 2026	29.36	29.38	29.34	29.36	29.36	-0.20%	573,423
Jan 7, 2026	29.46	29.46	29.40	29.42	29.42	0.07%	345,455
Jan 6, 2026	29.36	29.40	29.32	29.40	29.40	0.07%	377,308
Jan 5, 2026	29.36	29.40	29.33	29.38	29.38	0.17%	584,796
Jan 2, 2026	29.39	29.39	29.30	29.33	29.33	-0.03%	1,429,197
Dec 31, 2025	29.40	29.41	29.33	29.34	29.34	-0.29%	469,629
Dec 30, 2025	29.42	29.44	29.38	29.43	29.43	-0.05%	620,064
Dec 29, 2025	29.42	29.45	29.40	29.44	29.44	0.07%	229,385
Dec 26, 2025	29.46	29.46	29.38	29.42	29.42	0.03%	260,632
Dec 24, 2025	29.36	29.41	29.33	29.41	29.41	0.31%	253,366
Dec 23, 2025	29.25	29.33	29.24	29.32	29.32	0.10%	475,572
Dec 22, 2025	29.31	29.31	29.26	29.29	29.29	-0.03%	644,699
Dec 19, 2025	29.32	29.34	29.29	29.30	29.30	-0.20%	761,144
Dec 18, 2025	29.36	29.37	29.31	29.36	29.36	-0.10%	690,543
Dec 17, 2025	29.40	29.41	29.36	29.39	29.27	-0.07%	420,548
Dec 16, 2025	29.33	29.42	29.33	29.41	29.29	0.17%	676,478
Dec 15, 2025	29.38	29.42	29.33	29.36	29.24	0.10%	389,116
Dec 12, 2025	29.36	29.37	29.31	29.33	29.21	-0.48%	357,394
Dec 11, 2025	29.53	29.55	29.45	29.47	29.35	-0.07%	511,095
Dec 10, 2025	29.37	29.50	29.37	29.49	29.37	0.37%	433,837
Dec 9, 2025	29.45	29.45	29.35	29.38	29.26	-0.07%	647,541
Dec 8, 2025	29.45	29.45	29.35	29.40	29.28	-0.17%	404,583
Dec 5, 2025	29.51	29.51	29.41	29.45	29.33	-0.07%	400,046
Dec 4, 2025	29.52	29.52	29.45	29.47	29.35	-0.20%	805,007
Dec 3, 2025	29.48	29.54	29.47	29.53	29.41	0.20%	449,691
Dec 2, 2025	29.44	29.49	29.43	29.47	29.35	0.10%	859,598
Dec 1, 2025	29.43	29.45	29.40	29.44	29.32	-0.84%	810,108
Nov 28, 2025	29.73	29.73	29.65	29.69	29.44	-0.13%	312,508
Nov 26, 2025	29.67	29.74	29.63	29.73	29.48	0.24%	846,017
Nov 25, 2025	29.60	29.70	29.60	29.66	29.41	0.27%	1,138,594
Nov 24, 2025	29.55	29.59	29.53	29.58	29.33	0.34%	433,434
Nov 21, 2025	29.49	29.49	29.42	29.48	29.24	0.27%	702,700
Nov 20, 2025	29.43	29.46	29.38	29.40	29.16	0.10%	511,887
Nov 19, 2025	29.42	29.43	29.35	29.37	29.13	-	417,003