SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	28.95	28.98	28.75	28.77	28.77	-1.07%	814,152
Mar 19, 2026	28.89	29.10	28.87	29.08	29.08	0.35%	522,705
Mar 18, 2026	29.06	29.10	28.97	28.98	28.98	-0.41%	600,950
Mar 17, 2026	29.03	29.10	29.03	29.10	29.10	0.48%	457,032
Mar 16, 2026	29.00	29.03	28.93	28.96	28.96	0.38%	858,307
Mar 13, 2026	28.99	29.03	28.81	28.85	28.85	-0.28%	344,527
Mar 12, 2026	29.03	29.03	28.89	28.93	28.93	-0.52%	576,286
Mar 11, 2026	29.20	29.20	29.04	29.08	29.08	-0.65%	588,923
Mar 10, 2026	29.36	29.41	29.27	29.27	29.27	-0.54%	543,147
Mar 9, 2026	29.25	29.44	29.24	29.43	29.43	0.44%	326,546
Mar 6, 2026	29.25	29.36	29.20	29.30	29.30	-0.20%	438,987
Mar 5, 2026	29.34	29.38	29.31	29.36	29.36	-0.41%	641,684
Mar 4, 2026	29.46	29.51	29.44	29.48	29.48	0.07%	405,521
Mar 3, 2026	29.30	29.50	29.30	29.46	29.46	0.03%	562,816
Mar 2, 2026	29.46	29.48	29.41	29.45	29.45	-0.81%	516,172
Feb 27, 2026	29.69	29.73	29.68	29.69	29.57	-	284,140
Feb 26, 2026	29.66	29.69	29.64	29.69	29.57	0.10%	1,079,452
Feb 25, 2026	29.67	29.70	29.65	29.66	29.54	-0.07%	874,087
Feb 24, 2026	29.66	29.69	29.64	29.68	29.56	-	496,112
Feb 23, 2026	29.68	29.71	29.65	29.68	29.56	0.10%	458,640
Feb 20, 2026	29.67	29.67	29.62	29.65	29.53	-0.07%	576,098
Feb 19, 2026	29.62	29.67	29.61	29.67	29.55	0.07%	572,883
Feb 18, 2026	29.66	29.68	29.63	29.65	29.53	-0.10%	280,867
Feb 17, 2026	29.64	29.69	29.63	29.68	29.56	0.17%	1,168,880
Feb 13, 2026	29.64	29.65	29.61	29.63	29.51	0.27%	213,041
Feb 12, 2026	29.52	29.57	29.51	29.55	29.43	0.31%	414,068
Feb 11, 2026	29.44	29.50	29.43	29.46	29.34	-0.10%	245,769
Feb 10, 2026	29.51	29.52	29.47	29.49	29.37	0.24%	543,180
Feb 9, 2026	29.40	29.43	29.37	29.42	29.30	-	296,620
Feb 6, 2026	29.41	29.42	29.36	29.42	29.30	0.07%	409,878
Feb 5, 2026	29.33	29.41	29.32	29.40	29.28	0.38%	952,838
Feb 4, 2026	29.28	29.30	29.25	29.29	29.17	-0.03%	1,390,196
Feb 3, 2026	29.30	29.31	29.26	29.30	29.18	-	255,069
Feb 2, 2026	29.35	29.35	29.29	29.30	29.18	-0.51%	613,443
Jan 30, 2026	29.46	29.48	29.43	29.45	29.21	-0.07%	316,306
Jan 29, 2026	29.41	29.47	29.39	29.47	29.23	0.03%	386,943
Jan 28, 2026	29.47	29.47	29.41	29.46	29.22	-0.10%	279,120
Jan 27, 2026	29.50	29.52	29.47	29.49	29.25	-0.07%	644,970
Jan 26, 2026	29.51	29.54	29.49	29.51	29.27	0.07%	213,575
Jan 23, 2026	29.47	29.49	29.42	29.49	29.25	0.07%	355,590
Jan 22, 2026	29.43	29.48	29.41	29.47	29.23	0.17%	661,839
Jan 21, 2026	29.34	29.45	29.32	29.42	29.18	0.44%	1,161,786
Jan 20, 2026	29.27	29.34	29.26	29.29	29.05	-0.44%	673,965
Jan 16, 2026	29.48	29.48	29.41	29.42	29.18	-0.24%	338,216
Jan 15, 2026	29.56	29.56	29.48	29.49	29.25	-0.10%	593,921
Jan 14, 2026	29.48	29.52	29.46	29.52	29.28	0.20%	350,300
Jan 13, 2026	29.45	29.46	29.41	29.46	29.22	0.20%	502,866
Jan 12, 2026	29.38	29.43	29.36	29.40	29.16	-0.10%	376,716
Jan 9, 2026	29.37	29.44	29.34	29.43	29.19	0.24%	498,237
Jan 8, 2026	29.36	29.38	29.34	29.36	29.12	-0.20%	573,423