SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	28.93	29.02	28.90	28.94	28.94	-0.24%	644,328
Apr 30, 2026	29.03	29.07	28.99	29.01	29.01	0.07%	917,792
Apr 29, 2026	29.06	29.06	28.95	28.99	28.99	-0.45%	490,061
Apr 28, 2026	29.07	29.12	29.04	29.12	29.12	-	320,181
Apr 27, 2026	29.16	29.17	29.09	29.12	29.12	-0.21%	721,812
Apr 24, 2026	29.16	29.21	29.11	29.18	29.18	0.07%	868,300
Apr 23, 2026	29.21	29.24	29.10	29.16	29.16	-0.21%	1,201,039
Apr 22, 2026	29.25	29.27	29.20	29.22	29.22	0.17%	591,233
Apr 21, 2026	29.25	29.26	29.17	29.17	29.17	-0.34%	460,354
Apr 20, 2026	29.27	29.28	29.21	29.27	29.27	-	549,508
Apr 17, 2026	29.29	29.31	29.25	29.27	29.27	0.48%	1,164,231
Apr 16, 2026	29.25	29.25	29.12	29.13	29.13	-0.34%	736,013
Apr 15, 2026	29.22	29.24	29.19	29.23	29.23	-0.03%	337,717
Apr 14, 2026	29.18	29.26	29.17	29.24	29.24	0.31%	450,960
Apr 13, 2026	29.06	29.17	29.04	29.15	29.15	0.28%	383,199
Apr 10, 2026	29.13	29.14	29.06	29.07	29.07	-0.19%	325,549
Apr 9, 2026	29.09	29.19	29.05	29.13	29.13	0.02%	356,419
Apr 8, 2026	29.24	29.24	29.08	29.12	29.12	0.34%	1,141,667
Apr 7, 2026	28.97	29.03	28.85	29.02	29.02	0.10%	969,652
Apr 6, 2026	28.97	29.06	28.97	28.99	28.99	-0.14%	861,083
Apr 2, 2026	28.87	29.05	28.87	29.03	29.03	0.35%	1,211,939
Apr 1, 2026	28.90	28.99	28.90	28.93	28.93	-0.34%	1,270,453
Mar 31, 2026	28.97	29.07	28.94	29.03	28.91	0.57%	1,440,316
Mar 30, 2026	28.92	28.93	28.85	28.87	28.74	0.50%	540,945
Mar 27, 2026	28.68	28.77	28.65	28.72	28.60	-0.10%	711,282
Mar 26, 2026	28.87	28.92	28.75	28.75	28.63	-0.73%	2,143,789
Mar 25, 2026	29.03	29.03	28.95	28.96	28.84	0.28%	962,158
Mar 24, 2026	28.82	28.93	28.79	28.88	28.76	-0.17%	934,736
Mar 23, 2026	28.83	29.00	28.81	28.93	28.81	0.56%	955,040
Mar 20, 2026	28.95	28.98	28.75	28.77	28.65	-1.07%	814,152
Mar 19, 2026	28.89	29.10	28.87	29.08	28.96	0.35%	723,406
Mar 18, 2026	29.06	29.10	28.97	28.98	28.86	-0.41%	600,950
Mar 17, 2026	29.03	29.10	29.03	29.10	28.98	0.48%	457,032
Mar 16, 2026	29.00	29.03	28.93	28.96	28.84	0.38%	858,307
Mar 13, 2026	28.99	29.03	28.81	28.85	28.73	-0.28%	344,527
Mar 12, 2026	29.03	29.03	28.89	28.93	28.81	-0.52%	677,519
Mar 11, 2026	29.20	29.20	29.04	29.08	28.96	-0.65%	588,923
Mar 10, 2026	29.36	29.41	29.27	29.27	29.15	-0.54%	543,147
Mar 9, 2026	29.25	29.44	29.24	29.43	29.31	0.44%	326,546
Mar 6, 2026	29.25	29.36	29.20	29.30	29.18	-0.20%	438,987
Mar 5, 2026	29.34	29.38	29.31	29.36	29.24	-0.41%	641,684
Mar 4, 2026	29.46	29.51	29.44	29.48	29.36	0.07%	405,534
Mar 3, 2026	29.30	29.50	29.30	29.46	29.34	0.03%	562,816
Mar 2, 2026	29.46	29.48	29.41	29.45	29.33	-0.81%	516,172
Feb 27, 2026	29.69	29.73	29.68	29.69	29.44	-	284,140
Feb 26, 2026	29.66	29.69	29.64	29.69	29.44	0.10%	1,079,452
Feb 25, 2026	29.67	29.70	29.65	29.66	29.41	-0.07%	874,087
Feb 24, 2026	29.66	29.69	29.64	29.68	29.43	-	496,112
Feb 23, 2026	29.68	29.71	29.65	29.68	29.43	0.10%	458,640
Feb 20, 2026	29.67	29.67	29.62	29.65	29.40	-0.07%	576,098