SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.12	29.18	29.09	29.15	29.15	0.03%	471,126
Jun 25, 2026	29.16	29.17	29.11	29.14	29.14	0.10%	427,793
Jun 24, 2026	29.09	29.15	29.08	29.11	29.11	0.41%	410,080
Jun 23, 2026	28.97	29.04	28.96	28.99	28.99	0.10%	561,531
Jun 22, 2026	28.97	28.97	28.92	28.96	28.96	-0.24%	618,423
Jun 18, 2026	29.10	29.10	29.02	29.03	29.03	0.24%	318,529
Jun 17, 2026	29.03	29.08	28.95	28.96	28.96	-0.24%	1,236,919
Jun 16, 2026	29.04	29.08	29.02	29.03	29.03	0.03%	298,464
Jun 15, 2026	29.07	29.09	29.01	29.02	29.02	0.05%	239,971
Jun 12, 2026	28.99	29.03	28.94	29.01	29.01	-0.09%	388,931
Jun 11, 2026	28.87	29.05	28.84	29.03	29.03	0.69%	954,127
Jun 10, 2026	28.88	28.90	28.81	28.83	28.83	-0.17%	625,368
Jun 9, 2026	28.86	28.89	28.80	28.88	28.88	0.28%	804,676
Jun 8, 2026	28.87	28.88	28.79	28.80	28.80	-0.07%	241,976
Jun 5, 2026	28.87	28.88	28.81	28.82	28.82	-0.55%	352,503
Jun 4, 2026	28.98	29.01	28.95	28.98	28.98	0.17%	400,158
Jun 3, 2026	28.91	28.93	28.88	28.93	28.93	-0.21%	273,242
Jun 2, 2026	29.03	29.03	28.97	28.99	28.99	0.03%	562,762
Jun 1, 2026	28.92	29.00	28.88	28.98	28.98	0.04%	635,700
May 29, 2026	29.12	29.16	29.09	29.09	28.97	0.03%	1,183,380
May 28, 2026	29.03	29.12	29.00	29.08	28.96	0.17%	960,818
May 27, 2026	29.02	29.04	28.99	29.03	28.91	0.17%	518,662
May 26, 2026	29.03	29.03	28.95	28.98	28.86	0.28%	534,846
May 22, 2026	28.93	28.93	28.83	28.90	28.78	0.14%	570,711
May 21, 2026	28.73	28.86	28.69	28.86	28.74	0.21%	1,861,901
May 20, 2026	28.64	28.83	28.63	28.80	28.68	0.63%	1,117,436
May 19, 2026	28.62	28.68	28.57	28.62	28.50	-0.38%	971,060
May 18, 2026	28.80	28.83	28.70	28.73	28.61	-0.10%	1,593,213
May 15, 2026	28.79	28.79	28.74	28.76	28.64	-0.59%	300,882
May 14, 2026	29.00	29.01	28.93	28.93	28.81	-0.03%	497,722
May 13, 2026	28.92	28.94	28.88	28.94	28.82	0.03%	365,110
May 12, 2026	28.93	28.94	28.90	28.93	28.81	-0.28%	483,924
May 11, 2026	29.04	29.07	29.00	29.01	28.89	-0.21%	313,171
May 8, 2026	29.06	29.11	29.04	29.07	28.95	0.35%	876,049
May 7, 2026	29.11	29.11	28.96	28.97	28.85	-0.33%	734,402
May 6, 2026	29.05	29.09	29.04	29.07	28.94	0.43%	295,681
May 5, 2026	28.91	28.97	28.89	28.94	28.82	0.28%	696,664
May 4, 2026	28.90	28.91	28.79	28.86	28.74	-0.28%	1,303,030
May 1, 2026	28.93	29.02	28.90	28.94	28.82	0.18%	644,328
Apr 30, 2026	29.03	29.07	28.99	29.01	28.77	0.07%	917,792
Apr 29, 2026	29.06	29.06	28.95	28.99	28.75	-0.45%	490,061
Apr 28, 2026	29.07	29.12	29.04	29.12	28.87	-	320,181
Apr 27, 2026	29.16	29.17	29.09	29.12	28.87	-0.21%	721,812
Apr 24, 2026	29.16	29.21	29.11	29.18	28.93	0.07%	868,300
Apr 23, 2026	29.21	29.24	29.10	29.16	28.91	-0.21%	1,201,039
Apr 22, 2026	29.25	29.27	29.20	29.22	28.97	0.17%	591,233
Apr 21, 2026	29.25	29.26	29.17	29.17	28.92	-0.34%	460,354
Apr 20, 2026	29.27	29.28	29.21	29.27	29.02	-	549,523
Apr 17, 2026	29.29	29.31	29.25	29.27	29.02	0.48%	1,164,231
Apr 16, 2026	29.25	29.25	29.12	29.13	28.88	-0.34%	836,013