SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	28.43	28.47	28.42	28.45	28.45	0.21%	1,523,156
Aug 21, 2026	28.40	28.42	28.36	28.39	28.39	-0.11%	761,574
Aug 20, 2026	28.40	28.46	28.39	28.42	28.42	-0.35%	524,041
Aug 19, 2026	28.50	28.53	28.46	28.52	28.52	0.53%	315,412
Aug 18, 2026	28.31	28.38	28.28	28.37	28.37	0.11%	279,776
Aug 17, 2026	28.39	28.41	28.33	28.34	28.34	-0.28%	322,796
Aug 14, 2026	28.49	28.50	28.41	28.42	28.42	-0.32%	299,207
Aug 13, 2026	28.52	28.59	28.50	28.51	28.51	0.32%	220,327
Aug 12, 2026	28.47	28.47	28.41	28.42	28.42	0.14%	361,822
Aug 11, 2026	28.43	28.45	28.38	28.38	28.38	0.04%	270,183
Aug 10, 2026	28.44	28.45	28.37	28.37	28.37	-0.49%	256,602
Aug 7, 2026	28.54	28.55	28.48	28.51	28.51	0.14%	219,717
Aug 6, 2026	28.48	28.50	28.44	28.47	28.47	-0.28%	227,650
Aug 5, 2026	28.56	28.58	28.52	28.55	28.55	0.04%	454,729
Aug 4, 2026	28.49	28.55	28.49	28.54	28.54	0.49%	280,712
Aug 3, 2026	28.38	28.43	28.37	28.40	28.40	0.29%	335,312
Jul 31, 2026	28.48	28.48	28.39	28.44	28.32	-0.21%	696,066
Jul 30, 2026	28.48	28.52	28.47	28.50	28.38	0.21%	386,084
Jul 29, 2026	28.56	28.59	28.44	28.44	28.32	-0.49%	339,391
Jul 28, 2026	28.53	28.60	28.52	28.58	28.46	0.25%	302,492
Jul 27, 2026	28.52	28.53	28.48	28.51	28.39	0.21%	250,121
Jul 24, 2026	28.45	28.50	28.44	28.45	28.33	0.04%	303,646
Jul 23, 2026	28.43	28.45	28.40	28.44	28.32	-0.32%	301,031
Jul 22, 2026	28.55	28.56	28.51	28.53	28.41	-0.17%	365,785
Jul 21, 2026	28.61	28.61	28.55	28.58	28.46	-0.21%	465,630
Jul 20, 2026	28.73	28.73	28.62	28.64	28.52	-0.31%	593,800
Jul 17, 2026	28.73	28.77	28.71	28.73	28.61	0.07%	592,605
Jul 16, 2026	28.68	28.72	28.67	28.71	28.59	-0.03%	422,526
Jul 15, 2026	28.65	28.74	28.65	28.72	28.60	0.35%	287,665
Jul 14, 2026	28.63	28.67	28.60	28.62	28.50	0.14%	209,332
Jul 13, 2026	28.66	28.68	28.57	28.58	28.46	-0.42%	321,579
Jul 10, 2026	28.74	28.80	28.67	28.70	28.58	-0.17%	778,787
Jul 9, 2026	28.73	28.81	28.73	28.75	28.63	0.10%	561,944
Jul 8, 2026	28.72	28.74	28.66	28.72	28.60	-0.14%	489,063
Jul 7, 2026	28.85	28.88	28.75	28.76	28.64	-0.62%	1,868,278
Jul 6, 2026	28.93	28.94	28.88	28.94	28.81	0.07%	309,566
Jul 2, 2026	28.90	28.94	28.89	28.92	28.79	0.17%	405,467
Jul 1, 2026	28.86	28.93	28.85	28.87	28.74	-0.16%	976,874
Jun 30, 2026	29.15	29.16	29.04	29.04	28.79	-0.51%	912,689
Jun 29, 2026	29.17	29.20	29.15	29.19	28.94	0.14%	3,726,793
Jun 26, 2026	29.12	29.18	29.09	29.15	28.90	0.03%	471,126
Jun 25, 2026	29.16	29.17	29.11	29.14	28.89	0.10%	427,793
Jun 24, 2026	29.09	29.15	29.08	29.11	28.86	0.41%	410,080
Jun 23, 2026	28.97	29.04	28.96	28.99	28.74	0.10%	561,631
Jun 22, 2026	28.97	28.97	28.92	28.96	28.71	-0.24%	618,423
Jun 18, 2026	29.10	29.10	29.02	29.03	28.78	0.24%	318,529
Jun 17, 2026	29.03	29.08	28.95	28.96	28.71	-0.24%	1,236,919
Jun 16, 2026	29.04	29.08	29.02	29.03	28.78	0.03%	298,464
Jun 15, 2026	29.07	29.09	29.01	29.02	28.77	0.05%	239,971
Jun 12, 2026	28.99	29.03	28.94	29.01	28.76	-0.09%	389,131