SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.72	27.74	27.63	27.74	27.74	0.07%	933,729
Sep 24, 2026	27.87	27.89	27.71	27.72	27.72	-0.57%	342,591
Sep 23, 2026	28.09	28.09	27.83	27.88	27.88	-0.96%	843,937
Sep 22, 2026	28.16	28.17	28.09	28.15	28.15	0.07%	448,417
Sep 21, 2026	28.12	28.14	28.10	28.13	28.13	0.25%	275,548
Sep 18, 2026	28.07	28.08	28.03	28.06	28.06	-0.32%	459,134
Sep 17, 2026	28.12	28.15	28.10	28.15	28.15	0.54%	758,820
Sep 16, 2026	28.04	28.12	27.98	28.00	28.00	0.07%	242,328
Sep 15, 2026	27.95	27.98	27.94	27.98	27.98	0.04%	1,799,100
Sep 14, 2026	27.96	28.05	27.92	27.97	27.97	-0.04%	371,153
Sep 11, 2026	28.08	28.10	27.98	27.98	27.98	-0.11%	247,636
Sep 10, 2026	28.08	28.10	27.99	28.01	28.01	-0.67%	434,915
Sep 9, 2026	28.24	28.27	28.17	28.20	28.20	-0.14%	352,461
Sep 8, 2026	28.28	28.34	28.22	28.24	28.24	-0.11%	276,206
Sep 4, 2026	28.28	28.31	28.26	28.27	28.27	-	283,652
Sep 3, 2026	28.31	28.33	28.26	28.27	28.27	0.21%	2,166,074
Sep 2, 2026	28.23	28.24	28.19	28.21	28.21	0.07%	1,177,377
Sep 1, 2026	28.27	28.30	28.19	28.19	28.19	-0.45%	373,718
Aug 31, 2026	28.44	28.45	28.40	28.44	28.32	-0.04%	424,850
Aug 28, 2026	28.56	28.60	28.45	28.45	28.33	-0.35%	456,242
Aug 27, 2026	28.57	28.59	28.53	28.55	28.43	-0.10%	393,715
Aug 26, 2026	28.55	28.58	28.53	28.58	28.46	-0.03%	461,029
Aug 25, 2026	28.54	28.59	28.51	28.59	28.47	0.49%	299,350
Aug 24, 2026	28.43	28.47	28.42	28.45	28.33	0.21%	1,523,156
Aug 21, 2026	28.40	28.42	28.36	28.39	28.27	-0.11%	761,575
Aug 20, 2026	28.40	28.46	28.39	28.42	28.30	-0.35%	524,042
Aug 19, 2026	28.50	28.53	28.46	28.52	28.40	0.53%	315,415
Aug 18, 2026	28.31	28.38	28.28	28.37	28.25	0.11%	279,779
Aug 17, 2026	28.39	28.41	28.33	28.34	28.22	-0.28%	322,796
Aug 14, 2026	28.49	28.50	28.41	28.42	28.30	-0.32%	299,208
Aug 13, 2026	28.52	28.59	28.50	28.51	28.39	0.32%	220,328
Aug 12, 2026	28.47	28.47	28.41	28.42	28.30	0.14%	361,822
Aug 11, 2026	28.43	28.45	28.38	28.38	28.26	0.04%	270,183
Aug 10, 2026	28.44	28.45	28.37	28.37	28.25	-0.49%	256,603
Aug 7, 2026	28.54	28.55	28.48	28.51	28.39	0.14%	219,718
Aug 6, 2026	28.48	28.50	28.44	28.47	28.35	-0.28%	227,650
Aug 5, 2026	28.56	28.58	28.52	28.55	28.43	0.04%	454,730
Aug 4, 2026	28.49	28.55	28.49	28.54	28.42	0.49%	280,713
Aug 3, 2026	28.38	28.43	28.37	28.40	28.28	0.29%	335,312
Jul 31, 2026	28.48	28.48	28.39	28.44	28.19	-0.21%	696,066
Jul 30, 2026	28.48	28.52	28.47	28.50	28.25	0.21%	386,084
Jul 29, 2026	28.56	28.59	28.44	28.44	28.19	-0.49%	339,391
Jul 28, 2026	28.53	28.60	28.52	28.58	28.33	0.25%	302,492
Jul 27, 2026	28.52	28.53	28.48	28.51	28.26	0.21%	250,121
Jul 24, 2026	28.45	28.50	28.44	28.45	28.20	0.04%	303,646
Jul 23, 2026	28.43	28.45	28.40	28.44	28.19	-0.32%	301,031
Jul 22, 2026	28.55	28.56	28.51	28.53	28.28	-0.17%	365,785
Jul 21, 2026	28.61	28.61	28.55	28.58	28.33	-0.21%	465,630
Jul 20, 2026	28.73	28.73	28.62	28.64	28.39	-0.31%	593,800
Jul 17, 2026	28.73	28.77	28.71	28.73	28.48	0.07%	592,605