SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	28.45	28.50	28.44	28.45	28.45	0.04%	303,646
Jul 23, 2026	28.43	28.45	28.40	28.44	28.44	-0.32%	301,031
Jul 22, 2026	28.55	28.56	28.51	28.53	28.53	-0.17%	363,784
Jul 21, 2026	28.61	28.61	28.55	28.58	28.58	-0.21%	465,629
Jul 20, 2026	28.73	28.73	28.62	28.64	28.64	-0.31%	593,799
Jul 17, 2026	28.73	28.77	28.71	28.73	28.73	0.07%	592,605
Jul 16, 2026	28.68	28.72	28.67	28.71	28.71	-0.03%	422,526
Jul 15, 2026	28.65	28.74	28.65	28.72	28.72	0.35%	287,665
Jul 14, 2026	28.63	28.67	28.60	28.62	28.62	0.14%	209,332
Jul 13, 2026	28.66	28.68	28.57	28.58	28.58	-0.42%	321,579
Jul 10, 2026	28.74	28.80	28.67	28.70	28.70	-0.17%	776,587
Jul 9, 2026	28.73	28.81	28.73	28.75	28.75	0.10%	561,944
Jul 8, 2026	28.72	28.74	28.66	28.72	28.72	-0.14%	489,063
Jul 7, 2026	28.85	28.88	28.75	28.76	28.76	-0.62%	1,868,278
Jul 6, 2026	28.93	28.94	28.88	28.94	28.94	0.07%	309,566
Jul 2, 2026	28.90	28.94	28.89	28.92	28.92	0.17%	405,467
Jul 1, 2026	28.86	28.93	28.85	28.87	28.87	-0.16%	976,874
Jun 30, 2026	29.15	29.16	29.04	29.04	28.92	-0.51%	912,689
Jun 29, 2026	29.17	29.20	29.15	29.19	29.07	0.14%	3,726,793
Jun 26, 2026	29.12	29.18	29.09	29.15	29.03	0.03%	471,126
Jun 25, 2026	29.16	29.17	29.11	29.14	29.02	0.10%	427,793
Jun 24, 2026	29.09	29.15	29.08	29.11	28.99	0.41%	410,080
Jun 23, 2026	28.97	29.04	28.96	28.99	28.87	0.10%	561,631
Jun 22, 2026	28.97	28.97	28.92	28.96	28.84	-0.24%	618,423
Jun 18, 2026	29.10	29.10	29.02	29.03	28.91	0.24%	318,529
Jun 17, 2026	29.03	29.08	28.95	28.96	28.84	-0.24%	1,236,919
Jun 16, 2026	29.04	29.08	29.02	29.03	28.91	0.03%	298,464
Jun 15, 2026	29.07	29.09	29.01	29.02	28.90	0.05%	239,971
Jun 12, 2026	28.99	29.03	28.94	29.01	28.88	-0.09%	389,131
Jun 11, 2026	28.87	29.05	28.84	29.03	28.91	0.69%	955,827
Jun 10, 2026	28.88	28.90	28.81	28.83	28.71	-0.17%	625,368
Jun 9, 2026	28.86	28.89	28.80	28.88	28.76	0.28%	804,676
Jun 8, 2026	28.87	28.88	28.79	28.80	28.68	-0.07%	241,976
Jun 5, 2026	28.87	28.88	28.81	28.82	28.70	-0.55%	352,503
Jun 4, 2026	28.98	29.01	28.95	28.98	28.86	0.17%	400,158
Jun 3, 2026	28.91	28.93	28.88	28.93	28.81	-0.21%	273,242
Jun 2, 2026	29.03	29.03	28.97	28.99	28.87	0.03%	562,762
Jun 1, 2026	28.92	29.00	28.88	28.98	28.86	0.04%	635,700
May 29, 2026	29.12	29.16	29.09	29.09	28.84	0.03%	1,183,380
May 28, 2026	29.03	29.12	29.00	29.08	28.83	0.17%	960,818
May 27, 2026	29.02	29.04	28.99	29.03	28.78	0.17%	518,662
May 26, 2026	29.03	29.03	28.95	28.98	28.74	0.28%	534,846
May 22, 2026	28.93	28.93	28.83	28.90	28.66	0.14%	570,711
May 21, 2026	28.73	28.86	28.69	28.86	28.62	0.21%	1,861,901
May 20, 2026	28.64	28.83	28.63	28.80	28.56	0.63%	1,117,436
May 19, 2026	28.62	28.68	28.57	28.62	28.38	-0.38%	971,060
May 18, 2026	28.80	28.83	28.70	28.73	28.49	-0.10%	1,593,213
May 15, 2026	28.79	28.79	28.74	28.76	28.52	-0.59%	300,882
May 14, 2026	29.00	29.01	28.93	28.93	28.69	-0.03%	497,722
May 13, 2026	28.92	28.94	28.88	28.94	28.70	0.03%	365,110