SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	27.92	27.97	27.92	27.97	27.97	0.25%	330,656
Oct 26, 2026	27.94	27.98	27.89	27.90	27.90	0.04%	311,587
Oct 23, 2026	27.91	27.95	27.87	27.89	27.89	-0.29%	432,368
Oct 22, 2026	27.83	28.00	27.83	27.97	27.97	0.87%	343,855
Oct 21, 2026	27.76	27.78	27.66	27.73	27.73	-	540,045
Oct 20, 2026	27.68	27.81	27.68	27.73	27.73	0.22%	550,242
Oct 19, 2026	27.74	27.76	27.64	27.67	27.67	-0.40%	538,604
Oct 16, 2026	27.78	27.84	27.72	27.78	27.78	-0.07%	453,502
Oct 15, 2026	27.80	27.83	27.75	27.80	27.80	0.72%	1,124,872
Oct 14, 2026	27.45	27.63	27.44	27.60	27.60	0.11%	345,837
Oct 13, 2026	27.62	27.62	27.55	27.57	27.57	-0.11%	216,874
Oct 12, 2026	27.53	27.60	27.51	27.60	27.60	0.18%	305,393
Oct 9, 2026	27.52	27.56	27.51	27.55	27.55	-0.04%	417,439
Oct 8, 2026	27.45	27.57	27.44	27.56	27.56	0.29%	502,948
Oct 7, 2026	27.32	27.51	27.30	27.48	27.48	-0.04%	856,952
Oct 6, 2026	27.46	27.53	27.43	27.49	27.49	0.26%	1,782,872
Oct 5, 2026	27.37	27.42	27.33	27.42	27.42	0.04%	598,652
Oct 2, 2026	27.52	27.56	27.38	27.41	27.41	-0.11%	619,186
Oct 1, 2026	27.31	27.48	27.25	27.44	27.44	0.27%	1,858,019
Sep 30, 2026	27.59	27.59	27.47	27.49	27.37	-0.25%	1,495,395
Sep 29, 2026	27.60	27.61	27.48	27.56	27.44	-0.07%	455,451
Sep 28, 2026	27.59	27.62	27.51	27.58	27.46	-0.58%	388,185
Sep 25, 2026	27.72	27.74	27.63	27.74	27.61	0.07%	933,731
Sep 24, 2026	27.87	27.89	27.71	27.72	27.59	-0.57%	342,594
Sep 23, 2026	28.09	28.09	27.83	27.88	27.75	-0.96%	844,039
Sep 22, 2026	28.16	28.17	28.09	28.15	28.02	0.07%	448,417
Sep 21, 2026	28.12	28.14	28.10	28.13	28.00	0.25%	275,548
Sep 18, 2026	28.07	28.08	28.03	28.06	27.93	-0.32%	459,147
Sep 17, 2026	28.12	28.15	28.10	28.15	28.02	0.54%	758,822
Sep 16, 2026	28.04	28.12	27.98	28.00	27.87	0.07%	242,380
Sep 15, 2026	27.95	27.98	27.94	27.98	27.85	0.04%	1,799,101
Sep 14, 2026	27.96	28.05	27.92	27.97	27.84	-0.04%	371,153
Sep 11, 2026	28.08	28.10	27.98	27.98	27.85	-0.11%	247,636
Sep 10, 2026	28.08	28.10	27.99	28.01	27.88	-0.67%	434,917
Sep 9, 2026	28.24	28.27	28.17	28.20	28.07	-0.14%	352,463
Sep 8, 2026	28.28	28.34	28.22	28.24	28.11	-0.11%	276,209
Sep 4, 2026	28.28	28.31	28.26	28.27	28.14	-	285,266
Sep 3, 2026	28.31	28.33	28.26	28.27	28.14	0.21%	2,166,074
Sep 2, 2026	28.23	28.24	28.19	28.21	28.08	0.07%	1,177,377
Sep 1, 2026	28.27	28.30	28.19	28.19	28.06	-0.45%	373,718
Aug 31, 2026	28.44	28.45	28.40	28.44	28.19	-0.04%	424,850
Aug 28, 2026	28.56	28.60	28.45	28.45	28.20	-0.35%	456,242
Aug 27, 2026	28.57	28.59	28.53	28.55	28.30	-0.10%	393,715
Aug 26, 2026	28.55	28.58	28.53	28.58	28.33	-0.03%	461,029
Aug 25, 2026	28.54	28.59	28.51	28.59	28.34	0.49%	299,350
Aug 24, 2026	28.43	28.47	28.42	28.45	28.20	0.21%	1,523,156
Aug 21, 2026	28.40	28.42	28.36	28.39	28.14	-0.11%	761,575
Aug 20, 2026	28.40	28.46	28.39	28.42	28.17	-0.35%	524,042
Aug 19, 2026	28.50	28.53	28.46	28.52	28.27	0.53%	315,415
Aug 18, 2026	28.31	28.38	28.28	28.37	28.12	0.11%	279,779