SPBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	28.93	28.93	28.83	28.90	28.90	0.14%	570,711
May 21, 2026	28.73	28.86	28.69	28.86	28.86	0.21%	1,861,901
May 20, 2026	28.64	28.83	28.63	28.80	28.80	0.63%	917,436
May 19, 2026	28.62	28.68	28.57	28.62	28.62	-0.38%	971,060
May 18, 2026	28.80	28.83	28.70	28.73	28.73	-0.10%	1,593,213
May 15, 2026	28.79	28.79	28.74	28.76	28.76	-0.59%	300,882
May 14, 2026	29.00	29.01	28.93	28.93	28.93	-0.03%	497,722
May 13, 2026	28.92	28.94	28.88	28.94	28.94	0.03%	365,110
May 12, 2026	28.93	28.94	28.90	28.93	28.93	-0.28%	483,924
May 11, 2026	29.04	29.07	29.00	29.01	29.01	-0.21%	313,171
May 8, 2026	29.06	29.11	29.04	29.07	29.07	0.35%	876,049
May 7, 2026	29.11	29.11	28.96	28.97	28.97	-0.33%	734,402
May 6, 2026	29.05	29.09	29.04	29.07	29.07	0.43%	295,681
May 5, 2026	28.91	28.97	28.89	28.94	28.94	0.28%	696,664
May 4, 2026	28.90	28.91	28.79	28.86	28.86	-0.28%	1,303,030
May 1, 2026	28.93	29.02	28.90	28.94	28.94	0.18%	644,328
Apr 30, 2026	29.03	29.07	28.99	29.01	28.89	0.07%	917,792
Apr 29, 2026	29.06	29.06	28.95	28.99	28.87	-0.45%	490,061
Apr 28, 2026	29.07	29.12	29.04	29.12	29.00	-	320,181
Apr 27, 2026	29.16	29.17	29.09	29.12	29.00	-0.21%	721,812
Apr 24, 2026	29.16	29.21	29.11	29.18	29.06	0.07%	868,300
Apr 23, 2026	29.21	29.24	29.10	29.16	29.04	-0.21%	1,201,039
Apr 22, 2026	29.25	29.27	29.20	29.22	29.10	0.17%	591,233
Apr 21, 2026	29.25	29.26	29.17	29.17	29.05	-0.34%	460,354
Apr 20, 2026	29.27	29.28	29.21	29.27	29.15	-	549,523
Apr 17, 2026	29.29	29.31	29.25	29.27	29.15	0.48%	1,164,231
Apr 16, 2026	29.25	29.25	29.12	29.13	29.01	-0.34%	836,013
Apr 15, 2026	29.22	29.24	29.19	29.23	29.11	-0.03%	537,717
Apr 14, 2026	29.18	29.26	29.17	29.24	29.12	0.31%	450,960
Apr 13, 2026	29.06	29.17	29.04	29.15	29.03	0.28%	383,199
Apr 10, 2026	29.13	29.14	29.06	29.07	28.95	-0.19%	325,549
Apr 9, 2026	29.09	29.19	29.05	29.13	29.00	0.02%	356,419
Apr 8, 2026	29.24	29.24	29.08	29.12	29.00	0.34%	1,141,667
Apr 7, 2026	28.97	29.03	28.85	29.02	28.90	0.10%	1,169,652
Apr 6, 2026	28.97	29.06	28.97	28.99	28.87	-0.14%	861,083
Apr 2, 2026	28.87	29.05	28.87	29.03	28.91	0.35%	1,211,939
Apr 1, 2026	28.90	28.99	28.90	28.93	28.81	0.08%	1,270,453
Mar 31, 2026	28.97	29.07	28.94	29.03	28.79	0.57%	1,440,316
Mar 30, 2026	28.92	28.93	28.85	28.87	28.62	0.50%	540,945
Mar 27, 2026	28.68	28.77	28.65	28.72	28.48	-0.10%	711,282
Mar 26, 2026	28.87	28.92	28.75	28.75	28.51	-0.73%	2,143,789
Mar 25, 2026	29.03	29.03	28.95	28.96	28.72	0.28%	962,158
Mar 24, 2026	28.82	28.93	28.79	28.88	28.64	-0.17%	934,736
Mar 23, 2026	28.83	29.00	28.81	28.93	28.69	0.56%	955,040
Mar 20, 2026	28.95	28.98	28.75	28.77	28.53	-1.07%	814,152
Mar 19, 2026	28.89	29.10	28.87	29.08	28.83	0.35%	723,406
Mar 18, 2026	29.06	29.10	28.97	28.98	28.74	-0.41%	600,950
Mar 17, 2026	29.03	29.10	29.03	29.10	28.85	0.48%	457,032
Mar 16, 2026	29.00	29.03	28.93	28.96	28.72	0.38%	858,307
Mar 13, 2026	28.99	29.03	28.81	28.85	28.61	-0.28%	344,527