AllianzIM Buffer15 Uncapped Allocation ETF (SPBU)
BATS: SPBU · Real-Time Price · USD
26.53
-0.06 (-0.22%)
Jul 29, 2025, 4:00 PM - Market closed

SPBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202526.6126.6426.5126.5326.53-0.23%7,742
Jul 28, 202526.6126.6526.5726.5926.59-0.11%2,044
Jul 25, 202526.5526.6526.5526.6226.620.34%13,429
Jul 24, 202526.5426.5824.5226.5326.530.15%29,760
Jul 23, 202526.3926.5126.3426.4926.490.54%26,332
Jul 22, 202526.2826.3826.2626.3526.350.11%55,826
Jul 21, 202526.3726.4526.3226.3226.320.08%75,867
Jul 18, 202526.3926.3926.2826.3026.30-0.08%5,619
Jul 17, 202526.2526.3426.1926.3226.320.53%153,746
Jul 16, 202526.1126.1926.0826.1826.180.21%9,817
Jul 15, 202526.2826.2826.1226.1326.13-0.32%452,026
Jul 14, 202526.1826.3126.1726.2126.210.17%64,309
Jul 11, 202526.1226.2026.1226.1726.17-0.17%23,885
Jul 10, 202526.1826.3026.1626.2126.210.08%54,159
Jul 9, 202526.1026.1926.0626.1926.190.49%73,503
Jul 8, 202526.0726.1426.0626.0626.06-0.14%10,512
Jul 7, 202526.2126.2226.0226.1026.10-0.59%15,283
Jul 3, 202526.2526.3026.2526.2526.250.69%6,109
Jul 2, 202526.0026.0925.9926.0726.070.34%74,025
Jul 1, 202525.9626.0325.9125.9825.98-0.10%57,242
Jun 30, 202525.9526.0925.9326.0126.010.49%19,219
Jun 27, 202525.8725.9325.8725.8825.880.38%14,566
Jun 26, 202525.6625.7825.6625.7825.780.68%12,727
Jun 25, 202525.6625.6625.5725.6125.61-0.08%2,700
Jun 24, 202525.5725.6525.5425.6325.630.89%16,105
Jun 23, 202525.3225.4025.2725.4025.400.72%12,702
Jun 20, 202525.3525.3525.1925.2225.22-0.27%12,653
Jun 18, 202525.4125.4225.2725.2925.29-0.04%33,416
Jun 17, 202525.4025.4025.2825.3025.30-0.50%13,841
Jun 16, 202525.4925.4925.4025.4325.430.64%1,730
Jun 13, 202525.3325.3325.2625.2625.26-0.80%3,269
Jun 12, 202525.4425.4725.4425.4725.470.26%2,476
Jun 11, 202525.5325.5525.3725.4025.40-0.24%23,386
Jun 10, 202525.4325.4625.4125.4625.460.37%515
Jun 9, 202525.3625.4225.3125.3725.370.04%5,811
Jun 6, 202525.3925.4125.3425.3625.360.78%15,460
Jun 5, 202525.3525.3625.1625.1625.16-0.45%27,721
Jun 4, 202525.3225.3325.2525.2825.28-6,470
Jun 3, 202525.1925.3225.1925.2825.280.39%3,424
Jun 2, 202525.0625.1825.0125.1825.180.27%4,460
May 30, 202525.1025.1224.9525.1125.110.11%18,514
May 29, 202525.0625.1125.0325.0925.090.18%7,063
May 28, 202525.2325.2325.0325.0425.04-0.37%12,815
May 27, 202525.0625.1925.0625.1325.131.32%7,875
May 23, 202524.7624.8224.7624.8124.81-0.42%2,024
May 22, 202524.9725.0224.8624.9124.91-0.08%5,310
May 21, 202525.1925.2224.9324.9324.93-1.08%9,306
May 20, 202525.2925.2925.2025.2025.20-0.50%11,375
May 19, 202525.1425.3325.1425.3325.330.28%12,846
May 16, 202525.2525.2925.1125.2625.260.48%13,027