Skip to main content
logo
AllianzIM Buffer15 Uncapped Allocation ETF (SPBU)
BATS: SPBU · Real-Time Price · USD
30.74
+0.14 (0.45%)
Oct 2, 2026, 4:00 PM EDT - Market closed

SPBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202629.5230.8129.5230.7430.740.46%16,719
Oct 1, 202630.6630.6630.3030.6030.600.16%83,553
Sep 30, 202630.6830.7530.5530.5530.55-0.06%12,745
Sep 29, 202630.7630.7630.4930.5730.57-0.15%15,591
Sep 28, 202630.8630.8630.5630.6130.61-0.72%31,119
Sep 25, 202630.8030.8830.6730.8330.830.37%15,570
Sep 24, 202630.6730.7730.6030.7230.720.07%30,742
Sep 23, 202630.9030.9030.6730.7030.70-0.71%21,787
Sep 22, 202630.9930.9930.8530.9230.920.19%15,869
Sep 21, 202630.7030.9930.6130.8630.861.20%111,609
Sep 18, 202630.5830.5830.3630.4930.490.02%9,595
Sep 17, 202630.4430.5330.4430.4930.490.95%65,151
Sep 16, 202630.3530.4430.0330.2030.20-0.36%17,376
Sep 15, 202630.3630.4330.2430.3130.31-0.45%35,634
Sep 14, 202630.4830.5530.3430.4530.45-0.40%34,418
Sep 11, 202630.5430.6830.5430.5730.570.66%15,122
Sep 10, 202630.4130.4530.2830.3730.37-0.57%14,628
Sep 9, 202630.5630.6130.5230.5430.54-0.39%18,513
Sep 8, 202630.7930.7930.6230.6630.66-0.37%17,205
Sep 4, 202630.8830.8930.7130.7730.77-0.47%19,532
Sep 3, 202630.7430.9630.7230.9230.921.17%25,725
Sep 2, 202630.5730.6630.5130.5630.560.27%13,634
Sep 1, 202630.5730.6130.4630.4830.48-0.84%118,070
Aug 31, 202630.8030.8030.6130.7430.74-0.14%34,856
Aug 28, 202630.9331.0330.7630.7830.78-0.12%10,004
Aug 27, 202630.7030.8830.7030.8230.820.42%34,114
Aug 26, 202630.6830.7330.6130.6930.690.04%15,191
Aug 25, 202630.7030.7230.6130.6830.680.13%29,261
Aug 24, 202630.7630.7630.5530.6430.64-0.33%30,674
Aug 21, 202630.7430.8030.6530.7430.740.55%26,737
Aug 20, 202630.5330.7830.5330.5730.57-0.73%37,960
Aug 19, 202630.9230.9530.7930.8030.800.12%26,080
Aug 18, 202630.8830.8930.7530.7630.76-0.71%36,237
Aug 17, 202631.1931.1930.9830.9830.98-0.30%15,200
Aug 14, 202631.2931.2931.0331.0731.07-0.31%50,574
Aug 13, 202632.2832.2831.0531.1731.170.70%29,336
Aug 12, 202630.9631.0330.9230.9530.950.26%17,781
Aug 11, 202631.1331.1330.8430.8730.87-0.44%53,960
Aug 10, 202632.0032.0030.9331.0131.01-0.10%37,144
Aug 7, 202630.9631.0430.8731.0431.040.67%20,623
Aug 6, 202630.9830.9830.7730.8330.83-0.26%21,918
Aug 5, 202631.2331.2330.8630.9230.92-0.11%23,090
Aug 4, 202630.6231.0330.6030.9530.951.58%35,757
Aug 3, 202630.2830.5130.1630.4730.471.20%40,164
Jul 31, 202629.8430.1229.8430.1130.110.87%6,231
Jul 30, 202629.7429.9029.6629.8529.850.99%22,720
Jul 29, 202629.9229.9529.5529.5629.56-1.01%24,454
Jul 28, 202629.8029.9729.6929.8629.86-0.03%31,875
Jul 27, 202630.0830.0829.7629.8729.870.16%15,422
Jul 24, 202629.8830.0129.7929.8229.820.03%34,572