AllianzIM Buffer15 Uncapped Allocation ETF (SPBU)
BATS: SPBU · Real-Time Price · USD
30.37
-0.17 (-0.57%)
At close: Sep 10, 2026, 4:00 PM EDT
30.37
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
SPBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 30.32 | 30.45 | 30.32 | 30.32 | 30.32 | -0.72% | 3,198 |
| Sep 9, 2026 | 30.56 | 30.61 | 30.52 | 30.54 | 30.54 | -0.39% | 18,513 |
| Sep 8, 2026 | 30.79 | 30.79 | 30.62 | 30.66 | 30.66 | -0.37% | 17,205 |
| Sep 4, 2026 | 30.88 | 30.89 | 30.71 | 30.77 | 30.77 | -0.47% | 19,532 |
| Sep 3, 2026 | 30.74 | 30.96 | 30.72 | 30.92 | 30.92 | 1.17% | 25,725 |
| Sep 2, 2026 | 30.57 | 30.66 | 30.51 | 30.56 | 30.56 | 0.27% | 13,634 |
| Sep 1, 2026 | 30.57 | 30.61 | 30.46 | 30.48 | 30.48 | -0.84% | 118,070 |
| Aug 31, 2026 | 30.80 | 30.80 | 30.61 | 30.74 | 30.74 | -0.14% | 34,856 |
| Aug 28, 2026 | 30.93 | 31.03 | 30.76 | 30.78 | 30.78 | -0.12% | 10,004 |
| Aug 27, 2026 | 30.70 | 30.88 | 30.70 | 30.82 | 30.82 | 0.42% | 34,114 |
| Aug 26, 2026 | 30.68 | 30.73 | 30.61 | 30.69 | 30.69 | 0.04% | 15,191 |
| Aug 25, 2026 | 30.70 | 30.72 | 30.61 | 30.68 | 30.68 | 0.13% | 29,261 |
| Aug 24, 2026 | 30.76 | 30.76 | 30.55 | 30.64 | 30.64 | -0.33% | 30,674 |
| Aug 21, 2026 | 30.74 | 30.80 | 30.65 | 30.74 | 30.74 | 0.55% | 26,737 |
| Aug 20, 2026 | 30.53 | 30.78 | 30.53 | 30.57 | 30.57 | -0.73% | 37,960 |
| Aug 19, 2026 | 30.92 | 30.95 | 30.79 | 30.80 | 30.80 | 0.12% | 26,080 |
| Aug 18, 2026 | 30.88 | 30.89 | 30.75 | 30.76 | 30.76 | -0.71% | 36,237 |
| Aug 17, 2026 | 31.19 | 31.19 | 30.98 | 30.98 | 30.98 | -0.30% | 15,200 |
| Aug 14, 2026 | 31.29 | 31.29 | 31.03 | 31.07 | 31.07 | -0.31% | 50,574 |
| Aug 13, 2026 | 32.28 | 32.28 | 31.05 | 31.17 | 31.17 | 0.70% | 29,336 |
| Aug 12, 2026 | 30.96 | 31.03 | 30.92 | 30.95 | 30.95 | 0.26% | 17,781 |
| Aug 11, 2026 | 31.13 | 31.13 | 30.84 | 30.87 | 30.87 | -0.44% | 53,960 |
| Aug 10, 2026 | 32.00 | 32.00 | 30.93 | 31.01 | 31.01 | -0.10% | 37,144 |
| Aug 7, 2026 | 30.96 | 31.04 | 30.87 | 31.04 | 31.04 | 0.67% | 20,623 |
| Aug 6, 2026 | 30.98 | 30.98 | 30.77 | 30.83 | 30.83 | -0.26% | 21,918 |
| Aug 5, 2026 | 31.23 | 31.23 | 30.86 | 30.92 | 30.92 | -0.11% | 23,090 |
| Aug 4, 2026 | 30.62 | 31.03 | 30.60 | 30.95 | 30.95 | 1.58% | 35,757 |
| Aug 3, 2026 | 30.28 | 30.51 | 30.16 | 30.47 | 30.47 | 1.20% | 40,164 |
| Jul 31, 2026 | 29.84 | 30.12 | 29.84 | 30.11 | 30.11 | 0.87% | 6,231 |
| Jul 30, 2026 | 29.74 | 29.90 | 29.66 | 29.85 | 29.85 | 0.99% | 22,720 |
| Jul 29, 2026 | 29.92 | 29.95 | 29.55 | 29.56 | 29.56 | -1.01% | 24,454 |
| Jul 28, 2026 | 29.80 | 29.97 | 29.69 | 29.86 | 29.86 | -0.03% | 31,875 |
| Jul 27, 2026 | 30.08 | 30.08 | 29.76 | 29.87 | 29.87 | 0.16% | 15,422 |
| Jul 24, 2026 | 29.88 | 30.01 | 29.79 | 29.82 | 29.82 | 0.03% | 34,572 |
| Jul 23, 2026 | 29.88 | 29.90 | 29.76 | 29.81 | 29.81 | -1.10% | 13,854 |
| Jul 22, 2026 | 30.18 | 30.24 | 30.13 | 30.15 | 30.14 | -0.06% | 14,894 |
| Jul 21, 2026 | 30.04 | 30.22 | 30.04 | 30.16 | 30.16 | 0.54% | 19,095 |
| Jul 20, 2026 | 30.22 | 30.22 | 29.92 | 30.00 | 30.00 | -0.11% | 23,908 |
| Jul 17, 2026 | 30.14 | 30.18 | 29.99 | 30.03 | 30.03 | -0.74% | 20,935 |
| Jul 16, 2026 | 30.40 | 30.42 | 30.26 | 30.26 | 30.26 | -0.64% | 5,712 |
| Jul 15, 2026 | 30.49 | 30.49 | 30.26 | 30.45 | 30.45 | 0.42% | 14,745 |
| Jul 14, 2026 | 30.23 | 30.37 | 30.23 | 30.32 | 30.32 | 0.33% | 11,268 |
| Jul 13, 2026 | 30.38 | 30.38 | 30.14 | 30.22 | 30.22 | -0.59% | 9,525 |
| Jul 10, 2026 | 30.52 | 30.52 | 30.28 | 30.41 | 30.41 | 0.37% | 21,364 |
| Jul 9, 2026 | 30.16 | 30.36 | 30.15 | 30.29 | 30.29 | 0.51% | 29,423 |
| Jul 8, 2026 | 30.06 | 30.14 | 29.96 | 30.14 | 30.14 | -0.09% | 36,808 |
| Jul 7, 2026 | 30.32 | 30.32 | 30.11 | 30.17 | 30.17 | -0.50% | 33,951 |
| Jul 6, 2026 | 30.15 | 30.36 | 30.14 | 30.32 | 30.32 | 0.93% | 22,225 |
| Jul 2, 2026 | 30.22 | 30.29 | 29.87 | 30.04 | 30.04 | -0.46% | 235,925 |
| Jul 1, 2026 | 30.10 | 30.27 | 30.10 | 30.18 | 30.18 | -0.20% | 29,556 |