AllianzIM Buffer15 Uncapped Allocation ETF (SPBU)
BATS: SPBU · Real-Time Price · USD
30.21
+0.13 (0.43%)
At close: May 22, 2026, 4:00 PM EDT
30.21
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT
SPBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30.23 | 30.28 | 30.14 | 30.21 | 30.21 | 0.43% | 14,889 |
| May 21, 2026 | 29.95 | 30.12 | 29.89 | 30.08 | 30.08 | 0.10% | 14,250 |
| May 20, 2026 | 29.79 | 30.05 | 29.79 | 30.05 | 30.05 | 0.91% | 35,687 |
| May 19, 2026 | 29.80 | 29.98 | 29.70 | 29.78 | 29.78 | -0.40% | 30,480 |
| May 18, 2026 | 30.02 | 30.02 | 29.83 | 29.90 | 29.90 | -0.30% | 26,668 |
| May 15, 2026 | 29.98 | 30.14 | 29.96 | 29.99 | 29.99 | -1.01% | 29,702 |
| May 14, 2026 | 30.17 | 30.37 | 30.16 | 30.30 | 30.30 | 0.55% | 63,148 |
| May 13, 2026 | 29.93 | 30.16 | 29.87 | 30.13 | 30.13 | 0.60% | 22,041 |
| May 12, 2026 | 29.80 | 29.95 | 29.72 | 29.95 | 29.95 | 0.01% | 7,581 |
| May 11, 2026 | 29.97 | 30.03 | 29.85 | 29.95 | 29.95 | 0.32% | 11,360 |
| May 8, 2026 | 29.73 | 29.93 | 29.73 | 29.85 | 29.85 | 0.66% | 7,499 |
| May 7, 2026 | 29.75 | 29.82 | 29.63 | 29.65 | 29.65 | -0.52% | 23,389 |
| May 6, 2026 | 29.60 | 29.83 | 29.59 | 29.81 | 29.81 | 1.57% | 20,441 |
| May 5, 2026 | 29.38 | 29.53 | 29.33 | 29.35 | 29.35 | 0.48% | 44,259 |
| May 4, 2026 | 29.31 | 29.37 | 29.14 | 29.21 | 29.21 | -0.10% | 72,537 |
| May 1, 2026 | 28.61 | 29.43 | 28.61 | 29.24 | 29.24 | 0.21% | 50,846 |
| Apr 30, 2026 | 29.04 | 29.30 | 28.99 | 29.18 | 29.18 | 0.83% | 36,122 |
| Apr 29, 2026 | 28.91 | 29.02 | 28.90 | 28.94 | 28.94 | -0.10% | 35,462 |
| Apr 28, 2026 | 28.94 | 29.03 | 28.92 | 28.97 | 28.97 | -0.34% | 11,897 |
| Apr 27, 2026 | 29.05 | 29.15 | 29.02 | 29.07 | 29.07 | -0.03% | 15,815 |
| Apr 24, 2026 | 28.89 | 29.14 | 28.89 | 29.08 | 29.08 | 0.45% | 17,651 |
| Apr 23, 2026 | 29.38 | 29.38 | 28.77 | 28.95 | 28.95 | -0.24% | 32,599 |
| Apr 22, 2026 | 28.95 | 29.03 | 28.89 | 29.02 | 29.02 | 0.66% | 43,364 |
| Apr 21, 2026 | 28.98 | 28.98 | 28.72 | 28.83 | 28.83 | -0.14% | 22,099 |
| Apr 20, 2026 | 28.97 | 28.97 | 28.83 | 28.87 | 28.87 | -0.38% | 22,305 |
| Apr 17, 2026 | 28.83 | 29.05 | 28.83 | 28.98 | 28.98 | 1.05% | 31,000 |
| Apr 16, 2026 | 28.57 | 28.71 | 28.54 | 28.68 | 28.68 | 0.17% | 16,436 |
| Apr 15, 2026 | 28.41 | 28.63 | 28.41 | 28.63 | 28.63 | 0.70% | 14,742 |
| Apr 14, 2026 | 28.13 | 28.43 | 28.13 | 28.43 | 28.43 | 1.21% | 8,092 |
| Apr 13, 2026 | 27.82 | 28.16 | 27.82 | 28.09 | 28.09 | 0.43% | 24,920 |
| Apr 10, 2026 | 27.95 | 28.04 | 27.95 | 27.97 | 27.97 | -0.04% | 10,642 |
| Apr 9, 2026 | 27.78 | 27.99 | 27.78 | 27.98 | 27.98 | 0.68% | 12,775 |
| Apr 8, 2026 | 27.79 | 27.88 | 27.70 | 27.79 | 27.79 | 1.42% | 34,382 |
| Apr 7, 2026 | 27.30 | 27.40 | 27.20 | 27.40 | 27.40 | 0.37% | 25,338 |
| Apr 6, 2026 | 27.18 | 27.38 | 27.18 | 27.30 | 27.30 | -0.04% | 55,716 |
| Apr 2, 2026 | 27.06 | 27.32 | 27.06 | 27.31 | 27.31 | 0.37% | 13,799 |
| Apr 1, 2026 | 27.12 | 27.38 | 27.12 | 27.21 | 27.21 | 0.15% | 34,517 |
| Mar 31, 2026 | 26.85 | 27.17 | 26.83 | 27.17 | 27.17 | 2.22% | 68,221 |
| Mar 30, 2026 | 26.76 | 26.82 | 26.58 | 26.58 | 26.58 | -0.64% | 13,132 |
| Mar 27, 2026 | 26.96 | 26.96 | 26.69 | 26.75 | 26.75 | -1.18% | 79,157 |
| Mar 26, 2026 | 27.29 | 27.29 | 27.06 | 27.07 | 27.07 | -0.81% | 10,661 |
| Mar 25, 2026 | 27.30 | 27.44 | 27.24 | 27.29 | 27.29 | 0.11% | 20,520 |
| Mar 24, 2026 | 27.21 | 27.44 | 27.11 | 27.26 | 27.26 | -0.29% | 22,355 |
| Mar 23, 2026 | 27.43 | 27.53 | 27.25 | 27.34 | 27.34 | 0.74% | 28,387 |
| Mar 20, 2026 | 27.31 | 27.33 | 27.08 | 27.14 | 27.14 | -0.99% | 12,409 |
| Mar 19, 2026 | 27.26 | 27.42 | 27.26 | 27.41 | 27.41 | -0.15% | 26,767 |
| Mar 18, 2026 | 27.69 | 27.77 | 27.41 | 27.45 | 27.45 | -1.22% | 33,180 |
| Mar 17, 2026 | 27.79 | 27.81 | 27.65 | 27.79 | 27.79 | 0.32% | 50,112 |
| Mar 16, 2026 | 27.62 | 27.73 | 27.62 | 27.70 | 27.70 | 0.69% | 27,618 |
| Mar 13, 2026 | 27.72 | 27.76 | 27.46 | 27.51 | 27.51 | -0.43% | 55,500 |