SPBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.23	29.34	29.23	29.32	29.32	1.07%	5,466
Nov 6, 2026	28.98	29.10	28.98	29.01	29.01	0.17%	8,017
Nov 5, 2026	29.67	29.67	28.96	28.96	28.96	-2.00%	23,800
Nov 4, 2026	29.54	29.55	29.43	29.55	29.55	0.82%	24,924
Nov 3, 2026	29.29	29.34	29.25	29.31	29.31	0.07%	29,169
Nov 2, 2026	29.43	29.45	29.28	29.29	29.29	-0.06%	9,155
Oct 30, 2026	29.49	29.49	29.21	29.31	29.31	-0.65%	18,826
Oct 29, 2026	29.49	29.55	29.48	29.50	29.50	-	20,256
Oct 28, 2026	29.60	29.60	29.46	29.50	29.50	-0.03%	10,448
Oct 27, 2026	29.43	29.53	29.42	29.51	29.51	0.14%	43,318
Oct 26, 2026	29.43	29.48	29.42	29.47	29.47	0.27%	18,937
Oct 23, 2026	29.37	29.43	29.30	29.39	29.39	0.01%	33,567
Oct 22, 2026	29.25	29.51	29.25	29.39	29.39	-0.44%	15,100
Oct 21, 2026	29.49	29.57	29.42	29.52	29.52	0.22%	9,879
Oct 20, 2026	29.49	29.51	29.45	29.45	29.45	0.10%	9,818
Oct 19, 2026	29.49	29.50	29.42	29.42	29.42	0.10%	9,329
Oct 16, 2026	29.48	29.48	29.35	29.39	29.39	-0.33%	9,324
Oct 15, 2026	29.41	29.50	29.41	29.49	29.49	0.19%	18,901
Oct 14, 2026	29.93	29.93	29.38	29.43	29.43	-0.37%	7,806
Oct 13, 2026	29.54	29.56	29.50	29.54	29.54	0.27%	6,226
Oct 12, 2026	29.63	29.63	29.44	29.46	29.46	-0.34%	64,841
Oct 9, 2026	29.51	29.57	29.50	29.56	29.56	0.24%	14,326
Oct 8, 2026	29.49	29.52	29.44	29.49	29.49	-0.20%	31,065
Oct 7, 2026	29.50	29.56	29.44	29.55	29.55	-0.07%	34,072
Oct 6, 2026	29.54	29.59	29.54	29.57	29.57	0.14%	23,501
Oct 5, 2026	29.46	29.53	29.44	29.53	29.53	0.35%	14,798
Oct 2, 2026	29.83	29.83	29.36	29.43	29.43	0.26%	18,288
Oct 1, 2026	29.40	29.40	29.25	29.35	29.35	0.16%	24,288
Sep 30, 2026	29.43	29.43	29.30	29.30	29.30	-0.02%	14,908
Sep 29, 2026	29.36	29.36	29.30	29.31	29.31	-0.01%	14,868
Sep 28, 2026	29.39	29.39	29.30	29.31	29.31	-0.33%	6,897
Sep 25, 2026	29.32	29.42	29.32	29.41	29.41	0.29%	7,839
Sep 24, 2026	29.31	29.36	29.27	29.33	29.33	-0.17%	16,620
Sep 23, 2026	29.33	29.38	29.29	29.38	29.38	-0.17%	11,192
Sep 22, 2026	29.42	29.44	29.34	29.43	29.43	0.05%	34,503
Sep 21, 2026	29.21	29.42	29.21	29.41	29.41	0.54%	30,198
Sep 18, 2026	29.20	29.25	29.20	29.25	29.25	0.02%	8,933
Sep 17, 2026	29.23	29.25	29.17	29.25	29.25	0.52%	1,644
Sep 16, 2026	29.14	29.22	29.04	29.09	29.09	-0.26%	18,891
Sep 15, 2026	29.14	29.17	29.10	29.17	29.17	-0.06%	8,588
Sep 14, 2026	29.02	29.23	29.02	29.19	29.19	-0.31%	18,774
Sep 11, 2026	29.23	29.28	29.23	29.28	29.28	0.53%	6,599
Sep 10, 2026	29.21	29.21	29.07	29.12	29.12	-0.36%	13,226
Sep 9, 2026	29.30	29.30	29.17	29.23	29.23	-0.03%	16,182
Sep 8, 2026	29.31	29.31	29.22	29.23	29.23	-0.31%	16,977
Sep 4, 2026	29.31	29.34	29.25	29.33	29.33	0.05%	14,415
Sep 3, 2026	29.25	29.34	29.25	29.31	29.31	0.30%	18,674
Sep 2, 2026	29.22	29.25	29.18	29.22	29.22	0.20%	9,561
Sep 1, 2026	29.11	29.20	29.11	29.17	29.17	-0.05%	14,515
Aug 31, 2026	29.16	29.24	29.16	29.18	29.18	-0.13%	25,922