SPBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.83	28.88	28.82	28.84	28.84	0.15%	4,462
Jul 9, 2026	28.76	28.83	28.76	28.80	28.80	0.23%	10,935
Jul 8, 2026	28.90	28.90	28.68	28.73	28.73	-0.05%	37,380
Jul 7, 2026	28.76	28.80	28.68	28.75	28.74	-0.11%	20,363
Jul 6, 2026	28.74	28.79	28.71	28.78	28.78	0.28%	19,318
Jul 2, 2026	28.68	28.80	28.61	28.70	28.70	0.02%	27,487
Jul 1, 2026	28.71	28.77	28.69	28.69	28.69	-0.04%	26,328
Jun 30, 2026	28.69	28.73	28.66	28.70	28.70	0.23%	9,445
Jun 29, 2026	28.56	28.66	28.56	28.64	28.64	0.28%	11,290
Jun 26, 2026	28.52	28.58	28.52	28.56	28.56	0.09%	8,197
Jun 25, 2026	28.61	28.61	28.53	28.53	28.53	0.01%	11,737
Jun 24, 2026	28.60	28.61	28.51	28.53	28.53	-0.18%	43,807
Jun 23, 2026	28.56	28.61	28.54	28.58	28.58	-0.28%	5,968
Jun 22, 2026	28.69	28.69	28.61	28.66	28.66	-0.17%	12,250
Jun 18, 2026	28.67	28.71	28.62	28.71	28.71	0.38%	16,409
Jun 17, 2026	28.64	28.70	28.53	28.60	28.60	-0.27%	11,377
Jun 16, 2026	28.74	28.74	28.64	28.68	28.68	-0.08%	13,152
Jun 15, 2026	28.73	28.73	28.66	28.70	28.70	0.38%	3,962
Jun 12, 2026	28.56	28.59	28.51	28.59	28.59	0.14%	6,314
Jun 11, 2026	28.40	28.55	28.31	28.55	28.55	0.66%	9,214
Jun 10, 2026	28.44	28.44	28.36	28.36	28.36	-0.44%	1,919
Jun 9, 2026	28.61	28.62	28.34	28.49	28.49	-0.13%	8,344
Jun 8, 2026	28.57	28.58	28.52	28.52	28.52	0.10%	2,967
Jun 5, 2026	28.63	28.66	28.50	28.50	28.50	-0.62%	5,118
Jun 4, 2026	28.60	28.71	28.60	28.68	28.68	0.12%	3,608
Jun 3, 2026	28.68	28.69	28.61	28.64	28.64	-0.14%	5,083
Jun 2, 2026	28.71	28.71	28.64	28.68	28.68	-0.03%	2,379
Jun 1, 2026	28.62	28.71	28.62	28.69	28.69	0.10%	4,706
May 29, 2026	28.60	28.69	28.60	28.66	28.66	0.09%	12,512
May 28, 2026	28.64	28.67	28.59	28.64	28.64	0.14%	8,331
May 27, 2026	28.57	28.64	28.56	28.60	28.60	0.14%	8,724
May 26, 2026	28.63	28.63	28.56	28.56	28.56	0.02%	27,373
May 22, 2026	28.59	28.60	28.52	28.55	28.55	0.10%	13,113
May 21, 2026	28.43	28.54	28.43	28.52	28.52	0.09%	23,421
May 20, 2026	28.48	28.52	28.46	28.50	28.50	0.26%	14,439
May 19, 2026	28.46	28.48	28.38	28.42	28.42	-0.14%	14,467
May 18, 2026	28.68	28.68	28.42	28.46	28.46	-	4,856
May 15, 2026	28.49	28.52	28.45	28.46	28.46	-0.19%	9,386
May 14, 2026	28.52	28.55	28.45	28.52	28.52	0.19%	4,364
May 13, 2026	28.47	28.53	28.43	28.46	28.46	0.11%	75,013
May 12, 2026	28.46	28.46	28.38	28.43	28.43	-	7,388
May 11, 2026	28.48	28.48	28.41	28.43	28.43	-0.02%	14,341
May 8, 2026	28.43	28.47	28.41	28.44	28.44	0.22%	11,596
May 7, 2026	28.38	28.43	28.33	28.38	28.38	-0.07%	22,569
May 6, 2026	28.39	28.41	28.34	28.40	28.40	0.27%	6,054
May 5, 2026	28.34	28.40	28.26	28.32	28.32	0.32%	29,097
May 4, 2026	28.30	28.32	28.19	28.23	28.23	-0.25%	26,108
May 1, 2026	28.29	28.34	28.28	28.30	28.30	0.21%	20,830
Apr 30, 2026	28.18	28.29	28.14	28.24	28.24	0.29%	4,780
Apr 29, 2026	28.21	28.21	28.12	28.16	28.16	-	12,252