Skip to main content
AllianzIM 6 Month Buffer10 Allocation ETF (SPBX)
NYSEARCA: SPBX · Real-Time Price · USD
25.19
-0.06 (-0.23%)
At close: Feb 27, 2025, 12:59 PM
24.99
-0.20 (-0.78%)
After-hours: Feb 27, 2025, 4:10 PM EST

SPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202525.2525.2524.9924.9924.99-1.01%2,537
Feb 26, 202525.2425.2725.2125.2525.250.08%5,156
Feb 25, 202525.1525.2525.1325.2325.23-0.27%2,089
Feb 24, 202525.3225.4225.3025.3025.30-0.24%21,813
Feb 21, 202525.5725.5725.3625.3625.36-0.83%12,520
Feb 20, 202525.6225.6225.5125.5725.57-0.12%44,100
Feb 19, 202525.5425.6225.5325.6025.600.18%55,649
Feb 18, 202525.5225.5625.5225.5625.560.07%6,758
Feb 14, 202525.5425.5425.5425.5425.540.05%1,199
Feb 13, 202525.4625.5325.4325.5325.530.51%3,967
Feb 12, 202525.4225.4425.4025.4025.40-0.11%4,253
Feb 11, 202525.3725.4325.3725.4325.43-0.14%3,919
Feb 10, 202525.4525.4625.4525.4625.460.49%1,200
Feb 7, 202525.5025.5025.3425.3425.34-0.39%13,325
Feb 6, 202525.4225.4525.3925.4325.430.20%7,561
Feb 5, 202525.3825.3925.3325.3825.380.18%2,389
Feb 4, 202525.3425.3425.3125.3425.340.19%6,915
Feb 3, 202525.2525.3025.2225.2925.29-0.14%8,243
Jan 31, 202525.4425.4425.3325.3325.33-0.17%4,372
Jan 30, 202525.4225.4325.3325.3725.370.24%3,807
Jan 29, 202525.3325.3725.3025.3125.31-0.29%21,804
Jan 28, 202525.3625.3925.3525.3825.380.55%9,214
Jan 27, 202525.2525.2525.2125.2425.24-0.67%1,990
Jan 24, 202525.4625.4625.4125.4125.410.02%67,702
Jan 23, 202525.3825.4225.3725.4125.410.15%5,906
Jan 22, 202525.4025.4025.3525.3725.370.28%3,850
Jan 21, 202525.2425.3025.2425.3025.300.38%1,769
Jan 17, 202525.2225.2625.2125.2125.210.41%398
Jan 16, 202525.1425.1425.0825.1025.10-0.03%5,596
Jan 15, 202525.0825.1425.0525.1125.111.12%6,983
Jan 14, 202524.8324.8324.8324.8324.830.01%80
Jan 13, 202524.7524.8424.7524.8324.830.06%7,130
Jan 10, 202524.9924.9924.8124.8124.81-0.80%27,068