SPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	27.62	27.78	27.62	27.75	27.75	0.45%	15,334
Feb 19, 2026	27.68	27.68	27.61	27.63	27.63	-0.22%	6,276
Feb 18, 2026	27.67	27.77	27.67	27.69	27.69	0.39%	2,996
Feb 17, 2026	27.47	27.62	27.45	27.58	27.58	0.14%	10,207
Feb 13, 2026	27.62	27.64	27.54	27.54	27.54	-0.23%	4,133
Feb 12, 2026	27.78	27.78	27.60	27.61	27.61	-0.66%	4,196
Feb 11, 2026	27.81	27.84	27.72	27.79	27.79	0.08%	17,726
Feb 10, 2026	27.84	27.88	27.77	27.77	27.77	-0.44%	6,824
Feb 9, 2026	27.77	28.31	27.73	27.89	27.89	0.48%	11,573
Feb 6, 2026	27.61	27.76	27.57	27.76	27.76	0.97%	5,638
Feb 5, 2026	27.54	27.55	27.44	27.49	27.49	-0.50%	6,858
Feb 4, 2026	27.70	27.75	27.55	27.63	27.63	-0.25%	8,683
Feb 3, 2026	27.73	27.79	27.62	27.70	27.70	-0.47%	7,284
Feb 2, 2026	27.84	27.87	27.78	27.83	27.83	0.29%	6,678
Jan 30, 2026	27.70	27.79	27.70	27.75	27.75	-0.09%	17,167
Jan 29, 2026	27.70	27.77	27.64	27.77	27.77	-0.08%	4,784
Jan 28, 2026	27.83	27.83	27.77	27.79	27.79	0.01%	5,598
Jan 27, 2026	27.77	27.82	27.77	27.79	27.79	0.19%	10,578
Jan 26, 2026	27.73	27.78	27.71	27.74	27.74	0.24%	57,123
Jan 23, 2026	27.69	27.69	27.65	27.67	27.67	0.06%	5,767
Jan 22, 2026	27.64	27.69	27.64	27.65	27.65	0.19%	3,660
Jan 21, 2026	27.44	27.64	27.44	27.60	27.60	0.70%	28,538
Jan 20, 2026	27.52	27.54	27.41	27.41	27.41	-1.02%	1,908
Jan 16, 2026	27.71	27.73	27.66	27.69	27.69	0.04%	6,778
Jan 15, 2026	27.73	27.75	27.64	27.68	27.68	0.17%	1,601
Jan 14, 2026	27.65	27.65	27.55	27.63	27.63	-0.13%	2,882
Jan 13, 2026	27.79	27.79	27.67	27.67	27.67	-0.24%	26,538
Jan 12, 2026	27.68	27.74	27.65	27.74	27.74	0.11%	7,525
Jan 9, 2026	27.58	27.71	27.58	27.71	27.71	0.33%	1,235
Jan 8, 2026	27.63	27.63	27.61	27.62	27.62	0.16%	1,436
Jan 7, 2026	27.66	27.71	27.57	27.57	27.57	-0.29%	28,165
Jan 6, 2026	27.63	27.66	27.61	27.65	27.65	0.31%	7,115
Jan 5, 2026	27.58	27.61	27.54	27.57	27.57	0.32%	2,987
Jan 2, 2026	27.51	27.51	27.46	27.48	27.48	-0.01%	1,824
Dec 31, 2025	27.51	27.51	27.48	27.48	27.48	-0.25%	1,414
Dec 30, 2025	27.58	27.60	27.55	27.55	27.55	-	2,750
Dec 29, 2025	27.48	27.58	27.48	27.55	27.55	-0.11%	2,942
Dec 26, 2025	27.62	27.62	27.58	27.58	27.58	0.01%	141
Dec 24, 2025	27.56	27.62	27.56	27.58	27.58	-0.05%	2,826
Dec 23, 2025	27.56	27.59	27.54	27.59	27.59	0.37%	5,935
Dec 22, 2025	27.53	27.54	27.49	27.49	27.49	0.21%	500
Dec 19, 2025	27.34	27.97	27.34	27.43	27.43	0.61%	23,864
Dec 18, 2025	27.28	27.32	27.22	27.27	27.27	0.42%	10,275
Dec 17, 2025	27.29	27.29	27.15	27.15	27.15	-0.54%	5,471
Dec 16, 2025	27.28	27.32	27.24	27.30	27.30	-0.12%	6,454
Dec 15, 2025	27.33	27.33	27.31	27.33	27.33	0.08%	5,444
Dec 12, 2025	27.30	27.35	27.28	27.31	27.31	-0.36%	15,270
Dec 11, 2025	27.38	27.42	27.34	27.41	27.41	0.07%	3,595
Dec 10, 2025	27.29	27.39	27.27	27.39	27.39	0.33%	6,811
Dec 9, 2025	27.32	27.34	27.29	27.30	27.30	0.03%	4,540