Skip to main content
logo
AllianzIM 6 Month Buffer10 Allocation ETF (SPBX)
NYSEARCA: SPBX · Real-Time Price · USD
27.15
0.00 (0.02%)
At close: Nov 12, 2025, 4:00 PM EST
27.15
0.00 (0.00%)
After-hours: Nov 12, 2025, 4:10 PM EST

SPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202527.1427.1627.1327.15-0.01%5,395
Nov 11, 202527.1027.1627.1027.1527.150.06%767
Nov 10, 202527.1127.1527.0727.1327.130.58%3,034
Nov 7, 202526.9126.9726.9126.9726.97-0.03%1,206
Nov 6, 202527.0827.0826.9426.9826.98-0.31%7,323
Nov 5, 202527.0127.1027.0127.0727.070.22%7,228
Nov 4, 202527.0627.0627.0027.0127.01-0.36%4,973
Nov 3, 202527.1327.1427.0827.1027.100.06%11,826
Oct 31, 202527.0827.1127.0527.0927.090.10%7,296
Oct 30, 202527.1127.1127.0627.0627.06-0.18%7,571
Oct 29, 202527.1227.1627.1127.1127.110.07%60,848
Oct 28, 202527.1327.1527.0927.0927.09-0.15%4,590
Oct 27, 202527.1227.1427.1127.1327.130.29%4,704
Oct 24, 202527.0527.0727.0527.0527.050.23%2,338
Oct 23, 202526.9727.0026.9726.9926.990.20%1,610
Oct 22, 202527.0127.0126.9026.9426.94-0.11%4,246
Oct 21, 202526.9726.9826.9426.9626.96-8,051
Oct 20, 202526.9826.9826.9426.9626.960.42%5,838
Oct 17, 202526.7726.8626.7726.8526.850.36%3,417
Oct 16, 202526.8526.8526.7426.7626.76-0.28%12,311
Oct 15, 202526.9126.9126.8126.8326.830.09%7,269
Oct 14, 202526.7726.8726.7726.8126.81-0.11%3,110
Oct 13, 202526.8326.8426.8326.8426.840.61%887
Oct 10, 202526.8726.8726.6826.6826.68-0.90%4,860
Oct 9, 202526.9226.9226.9226.9226.92-0.08%3,649
Oct 8, 202526.9226.9626.9126.9426.940.18%6,331
Oct 7, 202526.9926.9926.8626.8926.89-0.12%5,416
Oct 6, 202526.9326.9526.9226.9226.920.12%9,469
Oct 3, 202526.9326.9426.8726.8926.89-0.07%8,572
Oct 2, 202526.8826.9126.8626.9126.910.06%8,020
Oct 1, 202526.8626.9126.8326.8926.890.11%6,028
Sep 30, 202526.8126.8726.8026.8626.860.04%14,791
Sep 29, 202526.8626.9226.8326.8526.850.07%8,449
Sep 26, 202526.7626.8426.7626.8326.830.27%8,625
Sep 25, 202526.7726.7926.7426.7626.76-0.08%2,897
Sep 24, 202526.7826.8026.7726.7826.78-0.03%3,785
Sep 23, 202526.8326.8326.7926.7926.79-0.13%1,077
Sep 22, 202526.8326.8526.7926.8326.830.07%13,583
Sep 19, 202526.7826.8226.7626.8126.810.13%6,661
Sep 18, 202526.8026.8126.7426.7726.770.12%4,885
Sep 17, 202526.7626.7626.7126.7426.740.01%6,312
Sep 16, 202526.7426.7726.7126.7426.74-0.02%28,530
Sep 15, 202526.7526.7726.7226.7426.740.08%12,047
Sep 12, 202526.7126.7326.6926.7226.720.08%11,132
Sep 11, 202526.6726.7126.6726.7026.700.16%40,932
Sep 10, 202526.6726.6726.6126.6626.660.08%10,986
Sep 9, 202526.6226.6326.5826.6326.630.09%7,471
Sep 8, 202526.6126.6226.5826.6126.610.13%6,167
Sep 5, 202526.6426.6426.5426.5826.580.06%5,678
Sep 4, 202526.5026.5826.5026.5626.560.15%4,609