Skip to main content
logo
AllianzIM 6 Month Buffer10 Allocation ETF (SPBX)
NYSEARCA: SPBX · Real-Time Price · USD
26.89
-0.03 (-0.12%)
At close: Oct 7, 2025, 4:00 PM EDT
26.89
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT

SPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202526.9926.9326.8826.90--0.09%5,416
Oct 6, 202526.9326.9526.9226.9226.920.12%9,469
Oct 3, 202526.9326.9426.8726.8926.89-0.07%8,572
Oct 2, 202526.8826.9126.8626.9126.910.06%8,020
Oct 1, 202526.8626.9126.8326.8926.890.11%6,028
Sep 30, 202526.8126.8726.8026.8626.860.04%14,791
Sep 29, 202526.8626.9226.8326.8526.850.07%8,449
Sep 26, 202526.7626.8426.7626.8326.830.27%8,625
Sep 25, 202526.7726.7926.7426.7626.76-0.08%2,897
Sep 24, 202526.7826.8026.7726.7826.78-0.03%3,785
Sep 23, 202526.8326.8326.7926.7926.79-0.13%1,077
Sep 22, 202526.8326.8526.7926.8326.830.07%13,583
Sep 19, 202526.7826.8226.7626.8126.810.13%6,661
Sep 18, 202526.8026.8126.7426.7726.770.12%4,885
Sep 17, 202526.7626.7626.7126.7426.740.01%6,312
Sep 16, 202526.7426.7726.7126.7426.74-0.02%28,530
Sep 15, 202526.7526.7726.7226.7426.740.08%12,047
Sep 12, 202526.7126.7326.6926.7226.720.08%11,132
Sep 11, 202526.6726.7126.6726.7026.700.16%40,932
Sep 10, 202526.6726.6726.6126.6626.660.08%10,986
Sep 9, 202526.6226.6326.5826.6326.630.09%7,471
Sep 8, 202526.6126.6226.5826.6126.610.13%6,167
Sep 5, 202526.6426.6426.5426.5826.580.06%5,678
Sep 4, 202526.5026.5826.5026.5626.560.15%4,609
Sep 3, 202526.5226.5326.4626.5226.520.11%25,805
Sep 2, 202526.5326.5326.3926.4926.49-0.15%19,297
Aug 29, 202526.4926.5426.4826.5326.53-0.17%20,897
Aug 28, 202526.5126.5826.5126.5826.580.21%21,963
Aug 27, 202526.5126.5326.5126.5226.520.08%3,918
Aug 26, 202526.5026.5026.5026.5026.500.11%315
Aug 25, 202526.4526.4926.4526.4726.47-0.05%322
Aug 22, 202526.5026.5126.4726.4926.490.59%7,269
Aug 21, 202526.3526.3726.3126.3326.33-0.16%11,073
Aug 20, 202526.3226.3826.3126.3826.38-0.05%3,709
Aug 19, 202526.4126.4126.3626.3926.39-0.19%674
Aug 18, 202526.4326.4426.4326.4426.440.07%246
Aug 15, 202526.4526.4526.4026.4226.42-0.07%9,900
Aug 14, 202526.4426.4526.4026.4426.440.02%58,887
Aug 13, 202526.4026.4326.4026.4326.430.13%1,437
Aug 12, 202526.3326.4026.3326.4026.400.42%8,524
Aug 11, 202526.3426.3426.2626.2926.29-0.19%2,482
Aug 8, 202526.2626.3426.2626.3426.340.48%4,919
Aug 7, 202526.2626.2626.1726.2226.22-0.06%4,780
Aug 6, 202526.1426.2526.1426.2326.230.29%26,550
Aug 5, 202526.2126.2126.1226.1526.15-0.16%6,073
Aug 4, 202526.1126.2026.1126.2026.200.56%1,331
Aug 1, 202526.1426.1426.0026.0526.05-0.54%13,406
Jul 31, 202526.3226.3226.1926.1926.19-0.15%19,247
Jul 30, 202526.2926.2926.2326.2326.23-0.06%1,846
Jul 29, 202526.3026.3026.2326.2526.25-0.11%5,818