SPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	27.38	27.41	27.18	27.19	27.19	-0.33%	6,326
Mar 12, 2026	27.33	27.37	27.28	27.28	27.28	-0.84%	4,756
Mar 11, 2026	28.07	28.07	27.42	27.51	27.51	-0.01%	1,679
Mar 10, 2026	27.50	27.62	27.44	27.51	27.51	-0.22%	25,548
Mar 9, 2026	27.30	27.57	27.18	27.57	27.57	0.62%	11,136
Mar 6, 2026	27.43	27.52	27.40	27.40	27.40	-0.81%	43,393
Mar 5, 2026	27.55	27.63	27.51	27.62	27.62	-0.37%	11,120
Mar 4, 2026	27.58	27.77	27.58	27.73	27.73	0.24%	4,455
Mar 3, 2026	27.46	27.67	27.37	27.66	27.66	-0.31%	20,598
Mar 2, 2026	27.65	27.78	27.65	27.75	27.75	-0.03%	4,447
Feb 27, 2026	27.61	27.76	27.61	27.75	27.75	-0.20%	4,994
Feb 26, 2026	27.80	27.83	27.69	27.81	27.81	-0.30%	69,657
Feb 25, 2026	27.81	27.90	27.77	27.89	27.89	0.55%	9,219
Feb 24, 2026	27.66	27.78	27.66	27.74	27.74	0.56%	2,747
Feb 23, 2026	27.74	27.74	27.57	27.59	27.59	-0.59%	6,685
Feb 20, 2026	27.62	27.78	27.62	27.75	27.75	0.45%	15,334
Feb 19, 2026	27.68	27.68	27.61	27.63	27.63	-0.22%	6,276
Feb 18, 2026	27.67	27.77	27.67	27.69	27.69	0.39%	2,996
Feb 17, 2026	27.47	27.62	27.45	27.58	27.58	0.14%	10,207
Feb 13, 2026	27.62	27.64	27.54	27.54	27.54	-0.23%	4,133
Feb 12, 2026	27.78	27.78	27.60	27.61	27.61	-0.66%	4,196
Feb 11, 2026	27.81	27.84	27.72	27.79	27.79	0.08%	17,726
Feb 10, 2026	27.84	27.88	27.77	27.77	27.77	-0.44%	6,824
Feb 9, 2026	27.77	28.31	27.73	27.89	27.89	0.48%	11,573
Feb 6, 2026	27.61	27.76	27.57	27.76	27.76	0.97%	5,638
Feb 5, 2026	27.54	27.55	27.44	27.49	27.49	-0.50%	6,858
Feb 4, 2026	27.70	27.75	27.55	27.63	27.63	-0.25%	8,683
Feb 3, 2026	27.73	27.79	27.62	27.70	27.70	-0.47%	7,284
Feb 2, 2026	27.84	27.87	27.78	27.83	27.83	0.29%	6,678
Jan 30, 2026	27.70	27.79	27.70	27.75	27.75	-0.09%	17,167
Jan 29, 2026	27.70	27.77	27.64	27.77	27.77	-0.08%	4,784
Jan 28, 2026	27.83	27.83	27.77	27.79	27.79	0.01%	5,598
Jan 27, 2026	27.77	27.82	27.77	27.79	27.79	0.19%	10,578
Jan 26, 2026	27.73	27.78	27.71	27.74	27.74	0.24%	57,123
Jan 23, 2026	27.69	27.69	27.65	27.67	27.67	0.06%	5,767
Jan 22, 2026	27.64	27.69	27.64	27.65	27.65	0.19%	3,660
Jan 21, 2026	27.44	27.64	27.44	27.60	27.60	0.70%	28,538
Jan 20, 2026	27.52	27.54	27.41	27.41	27.41	-1.02%	1,908
Jan 16, 2026	27.71	27.73	27.66	27.69	27.69	0.04%	6,778
Jan 15, 2026	27.73	27.75	27.64	27.68	27.68	0.17%	1,601
Jan 14, 2026	27.65	27.65	27.55	27.63	27.63	-0.13%	2,882
Jan 13, 2026	27.79	27.79	27.67	27.67	27.67	-0.24%	26,538
Jan 12, 2026	27.68	27.74	27.65	27.74	27.74	0.11%	7,525
Jan 9, 2026	27.58	27.71	27.58	27.71	27.71	0.33%	1,235
Jan 8, 2026	27.63	27.63	27.61	27.62	27.62	0.16%	1,436
Jan 7, 2026	27.66	27.71	27.57	27.57	27.57	-0.29%	28,165
Jan 6, 2026	27.63	27.66	27.61	27.65	27.65	0.31%	7,115
Jan 5, 2026	27.58	27.61	27.54	27.57	27.57	0.32%	2,987
Jan 2, 2026	27.51	27.51	27.46	27.48	27.48	-0.01%	1,824
Dec 31, 2025	27.51	27.51	27.48	27.48	27.48	-0.25%	1,414