SPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.56	29.76	29.56	29.67	29.67	1.33%	7,559
Nov 6, 2026	29.42	29.42	29.29	29.29	29.28	0.26%	15,378
Nov 5, 2026	30.02	30.02	29.21	29.21	29.21	-2.52%	31,829
Nov 4, 2026	30.07	30.07	29.92	29.97	29.97	0.91%	49,621
Nov 3, 2026	29.67	29.76	29.62	29.69	29.69	0.35%	34,673
Nov 2, 2026	29.76	29.92	29.59	29.59	29.59	-0.35%	38,116
Oct 30, 2026	29.83	29.83	29.60	29.70	29.70	-1.20%	31,822
Oct 29, 2026	30.02	30.08	30.01	30.06	30.05	-0.26%	26,757
Oct 28, 2026	30.08	30.14	30.03	30.13	30.13	0.17%	34,032
Oct 27, 2026	29.98	30.10	29.93	30.08	30.08	0.37%	19,523
Oct 26, 2026	29.92	30.00	29.90	29.97	29.97	0.53%	10,198
Oct 23, 2026	29.87	29.90	29.78	29.81	29.81	-0.29%	40,543
Oct 22, 2026	29.75	30.00	29.75	29.90	29.90	-0.72%	15,126
Oct 21, 2026	30.05	30.19	30.05	30.12	30.12	0.38%	18,598
Oct 20, 2026	29.95	30.11	29.95	30.00	30.00	0.11%	40,901
Oct 19, 2026	29.96	30.05	29.96	29.97	29.97	0.29%	45,648
Oct 16, 2026	30.24	30.27	29.84	29.88	29.88	-0.63%	30,463
Oct 15, 2026	29.95	30.12	29.95	30.07	30.07	0.19%	38,443
Oct 14, 2026	30.75	30.75	29.98	30.01	30.01	-0.56%	48,767
Oct 13, 2026	30.22	30.23	30.15	30.18	30.18	0.03%	6,093
Oct 12, 2026	30.22	30.27	30.13	30.17	30.17	0.10%	38,627
Oct 9, 2026	30.10	30.18	30.10	30.14	30.14	0.20%	3,306
Oct 8, 2026	30.15	30.16	30.02	30.08	30.08	-0.20%	12,144
Oct 7, 2026	30.08	30.23	30.04	30.14	30.14	-0.23%	121,311
Oct 6, 2026	30.31	30.31	30.17	30.21	30.21	0.47%	34,201
Oct 5, 2026	30.08	30.13	30.00	30.07	30.07	0.29%	12,470
Oct 2, 2026	30.05	30.05	29.96	29.98	29.98	0.27%	26,329
Oct 1, 2026	29.79	29.99	29.74	29.90	29.90	0.19%	45,616
Sep 30, 2026	29.91	29.97	29.84	29.84	29.84	-0.09%	9,036
Sep 29, 2026	30.03	30.03	29.82	29.87	29.87	0.02%	8,626
Sep 28, 2026	29.94	29.94	29.86	29.86	29.86	-0.33%	6,851
Sep 25, 2026	29.93	29.99	29.89	29.96	29.96	0.24%	5,951
Sep 24, 2026	29.88	29.94	29.82	29.89	29.89	-	4,475
Sep 23, 2026	29.88	29.95	29.85	29.89	29.89	-0.30%	6,412
Sep 22, 2026	30.03	30.03	29.93	29.98	29.98	0.03%	17,106
Sep 21, 2026	29.78	30.01	29.78	29.97	29.97	0.62%	16,483
Sep 18, 2026	29.76	29.79	29.69	29.79	29.79	0.05%	14,621
Sep 17, 2026	29.73	29.80	29.70	29.77	29.77	0.44%	10,310
Sep 16, 2026	29.65	29.76	29.56	29.64	29.64	-0.04%	25,860
Sep 15, 2026	29.69	29.70	29.61	29.65	29.65	-0.31%	21,245
Sep 14, 2026	29.60	29.78	29.60	29.75	29.75	-0.21%	3,908
Sep 11, 2026	29.80	29.83	29.80	29.81	29.81	0.52%	3,900
Sep 10, 2026	29.74	29.74	29.63	29.66	29.66	-0.25%	28,066
Sep 9, 2026	29.76	29.78	29.72	29.73	29.73	-0.24%	9,074
Sep 8, 2026	29.80	29.85	29.79	29.80	29.80	-0.23%	7,974
Sep 4, 2026	29.90	29.90	29.80	29.87	29.87	-0.08%	4,390
Sep 3, 2026	29.85	29.94	29.85	29.90	29.90	0.45%	12,088
Sep 2, 2026	29.74	29.80	29.72	29.76	29.76	0.10%	18,907
Sep 1, 2026	29.74	29.77	29.68	29.73	29.73	-0.15%	187,995
Aug 31, 2026	29.76	29.81	29.75	29.78	29.78	-0.08%	36,757