AllianzIM 6 Month Buffer10 Allocation ETF (SPBX)
BATS: SPBX · Real-Time Price · USD
28.37
-0.01 (-0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
28.37
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
SPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.30 | 28.39 | 28.30 | 28.39 | 28.38 | 0.12% | 4,473 |
| Apr 24, 2026 | 28.31 | 28.39 | 28.28 | 28.35 | 28.35 | 0.42% | 4,254 |
| Apr 23, 2026 | 28.28 | 28.34 | 28.18 | 28.23 | 28.23 | -0.18% | 8,643 |
| Apr 22, 2026 | 28.30 | 28.30 | 28.24 | 28.28 | 28.28 | 0.54% | 15,590 |
| Apr 21, 2026 | 28.25 | 28.26 | 28.13 | 28.13 | 28.13 | -0.32% | 6,379 |
| Apr 20, 2026 | 28.23 | 28.26 | 28.18 | 28.22 | 28.22 | -0.14% | 6,386 |
| Apr 17, 2026 | 28.22 | 28.32 | 28.21 | 28.26 | 28.26 | 0.75% | 10,185 |
| Apr 16, 2026 | 28.04 | 28.13 | 28.00 | 28.05 | 28.05 | 0.02% | 20,551 |
| Apr 15, 2026 | 27.95 | 28.05 | 27.95 | 28.05 | 28.05 | 0.39% | 32,667 |
| Apr 14, 2026 | 27.87 | 27.94 | 27.83 | 27.94 | 27.94 | 0.62% | 8,744 |
| Apr 13, 2026 | 27.62 | 27.76 | 27.62 | 27.76 | 27.76 | 0.57% | 6,733 |
| Apr 10, 2026 | 27.67 | 27.68 | 27.57 | 27.61 | 27.60 | -0.02% | 8,461 |
| Apr 9, 2026 | 27.51 | 27.65 | 27.50 | 27.61 | 27.61 | 0.36% | 202,343 |
| Apr 8, 2026 | 27.52 | 27.54 | 27.43 | 27.51 | 27.51 | 1.31% | 2,004 |
| Apr 7, 2026 | 27.07 | 27.17 | 26.98 | 27.16 | 27.16 | -0.01% | 4,250 |
| Apr 6, 2026 | 27.07 | 27.22 | 27.07 | 27.16 | 27.16 | 0.30% | 5,051 |
| Apr 2, 2026 | 27.05 | 27.19 | 26.98 | 27.08 | 27.08 | - | 10,131 |
| Apr 1, 2026 | 27.15 | 27.17 | 27.00 | 27.08 | 27.08 | 0.41% | 24,844 |
| Mar 31, 2026 | 26.83 | 26.97 | 26.83 | 26.97 | 26.97 | 1.24% | 1,494 |
| Mar 30, 2026 | 26.69 | 26.78 | 26.61 | 26.64 | 26.64 | -0.09% | 10,469 |
| Mar 27, 2026 | 26.78 | 26.80 | 26.63 | 26.66 | 26.66 | -0.76% | 33,479 |
| Mar 26, 2026 | 26.99 | 26.99 | 26.83 | 26.87 | 26.87 | -0.83% | 3,493 |
| Mar 25, 2026 | 27.05 | 27.14 | 27.05 | 27.09 | 27.09 | 0.30% | 5,468 |
| Mar 24, 2026 | 27.07 | 27.09 | 26.97 | 27.01 | 27.01 | -0.28% | 8,769 |
| Mar 23, 2026 | 27.19 | 27.21 | 27.09 | 27.09 | 27.09 | 0.62% | 27,054 |
| Mar 20, 2026 | 27.00 | 27.08 | 26.92 | 26.92 | 26.92 | -0.80% | 1,728 |
| Mar 19, 2026 | 27.14 | 27.20 | 27.07 | 27.14 | 27.14 | -0.11% | 12,514 |
| Mar 18, 2026 | 27.30 | 27.30 | 27.17 | 27.17 | 27.17 | -0.77% | 6,523 |
| Mar 17, 2026 | 27.45 | 27.45 | 27.38 | 27.38 | 27.38 | 0.10% | 593 |
| Mar 16, 2026 | 27.28 | 27.39 | 27.28 | 27.35 | 27.35 | 0.60% | 9,477 |
| Mar 13, 2026 | 27.38 | 27.41 | 27.18 | 27.19 | 27.19 | -0.33% | 6,326 |
| Mar 12, 2026 | 27.33 | 27.37 | 27.28 | 27.28 | 27.28 | -0.84% | 4,756 |
| Mar 11, 2026 | 28.07 | 28.07 | 27.42 | 27.51 | 27.51 | -0.01% | 1,679 |
| Mar 10, 2026 | 27.50 | 27.62 | 27.44 | 27.51 | 27.51 | -0.22% | 25,548 |
| Mar 9, 2026 | 27.30 | 27.57 | 27.18 | 27.57 | 27.57 | 0.62% | 11,136 |
| Mar 6, 2026 | 27.43 | 27.52 | 27.40 | 27.40 | 27.40 | -0.81% | 43,393 |
| Mar 5, 2026 | 27.55 | 27.63 | 27.51 | 27.62 | 27.62 | -0.37% | 11,120 |
| Mar 4, 2026 | 27.58 | 27.77 | 27.58 | 27.73 | 27.73 | 0.24% | 4,455 |
| Mar 3, 2026 | 27.46 | 27.67 | 27.37 | 27.66 | 27.66 | -0.31% | 20,598 |
| Mar 2, 2026 | 27.65 | 27.78 | 27.65 | 27.75 | 27.75 | -0.03% | 4,447 |
| Feb 27, 2026 | 27.61 | 27.76 | 27.61 | 27.75 | 27.75 | -0.20% | 4,994 |
| Feb 26, 2026 | 27.80 | 27.83 | 27.69 | 27.81 | 27.81 | -0.30% | 69,657 |
| Feb 25, 2026 | 27.81 | 27.90 | 27.77 | 27.89 | 27.89 | 0.55% | 9,219 |
| Feb 24, 2026 | 27.66 | 27.78 | 27.66 | 27.74 | 27.74 | 0.56% | 2,747 |
| Feb 23, 2026 | 27.74 | 27.74 | 27.57 | 27.59 | 27.59 | -0.59% | 6,685 |
| Feb 20, 2026 | 27.62 | 27.78 | 27.62 | 27.75 | 27.75 | 0.45% | 15,334 |
| Feb 19, 2026 | 27.68 | 27.68 | 27.61 | 27.63 | 27.63 | -0.22% | 6,276 |
| Feb 18, 2026 | 27.67 | 27.77 | 27.67 | 27.69 | 27.69 | 0.39% | 2,996 |
| Feb 17, 2026 | 27.47 | 27.62 | 27.45 | 27.58 | 27.58 | 0.14% | 10,207 |
| Feb 13, 2026 | 27.62 | 27.64 | 27.54 | 27.54 | 27.54 | -0.23% | 4,133 |