SPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.61	33.67	29.29	29.36	29.36	0.21%	50,082
Jul 9, 2026	29.20	29.32	29.20	29.30	29.30	0.30%	16,508
Jul 8, 2026	30.00	30.00	29.12	29.21	29.21	-0.05%	39,707
Jul 7, 2026	29.27	29.29	29.20	29.23	29.23	-0.14%	6,457
Jul 6, 2026	29.25	29.31	29.23	29.27	29.27	0.34%	26,987
Jul 2, 2026	29.24	29.24	29.10	29.17	29.17	-0.01%	234,250
Jul 1, 2026	29.20	29.24	29.14	29.17	29.17	0.02%	10,257
Jun 30, 2026	29.12	29.19	29.12	29.17	29.17	0.26%	13,749
Jun 29, 2026	29.00	29.11	29.00	29.09	29.09	0.41%	12,922
Jun 26, 2026	28.92	29.02	28.92	28.97	28.97	0.10%	11,120
Jun 25, 2026	28.90	29.00	28.90	28.94	28.94	0.05%	14,795
Jun 24, 2026	29.03	29.04	28.93	28.93	28.93	-0.09%	17,557
Jun 23, 2026	28.96	29.05	28.95	28.96	28.96	-0.63%	5,730
Jun 22, 2026	29.18	29.18	29.06	29.14	29.14	0.09%	11,081
Jun 18, 2026	29.04	29.13	29.04	29.12	29.12	0.46%	11,987
Jun 17, 2026	29.14	29.17	28.98	28.98	28.98	-0.51%	11,009
Jun 16, 2026	29.17	29.19	29.10	29.13	29.13	-0.09%	17,137
Jun 15, 2026	29.16	29.20	29.11	29.16	29.16	0.57%	5,846
Jun 12, 2026	28.97	28.99	28.93	28.99	28.99	0.36%	4,780
Jun 11, 2026	28.72	28.89	28.66	28.89	28.89	0.69%	4,549
Jun 10, 2026	28.82	28.88	28.69	28.69	28.69	-0.58%	5,669
Jun 9, 2026	29.09	29.09	28.76	28.86	28.86	-0.14%	8,286
Jun 8, 2026	28.90	28.96	28.87	28.90	28.90	0.11%	2,838
Jun 5, 2026	29.05	29.05	28.87	28.87	28.87	-0.77%	2,683
Jun 4, 2026	29.04	29.13	29.03	29.09	29.09	0.13%	3,558
Jun 3, 2026	29.07	29.09	29.06	29.06	29.06	-0.15%	1,645
Jun 2, 2026	29.12	29.12	29.08	29.10	29.10	0.17%	1,447
Jun 1, 2026	29.08	29.12	29.04	29.05	29.05	-0.09%	8,271
May 29, 2026	29.08	29.13	29.08	29.08	29.08	0.10%	5,510
May 28, 2026	29.06	29.09	29.04	29.05	29.05	0.17%	4,622
May 27, 2026	29.04	29.04	28.95	29.00	29.00	0.02%	11,663
May 26, 2026	29.00	29.03	28.95	28.99	28.99	0.20%	5,969
May 22, 2026	28.99	28.99	28.93	28.93	28.93	0.13%	1,663
May 21, 2026	28.78	28.91	28.78	28.89	28.89	0.15%	4,080
May 20, 2026	28.77	28.87	28.77	28.85	28.85	0.37%	7,229
May 19, 2026	28.80	28.82	28.74	28.74	28.74	-0.16%	8,366
May 18, 2026	28.85	28.85	28.73	28.79	28.79	-	3,915
May 15, 2026	28.81	28.87	28.76	28.79	28.79	-0.27%	7,304
May 14, 2026	28.86	28.88	28.85	28.87	28.87	0.24%	2,144
May 13, 2026	28.79	28.84	28.76	28.80	28.80	0.16%	10,470
May 12, 2026	28.72	28.79	28.67	28.75	28.75	-0.02%	2,799
May 11, 2026	28.79	28.80	28.76	28.76	28.76	0.02%	7,025
May 8, 2026	28.80	28.80	28.72	28.76	28.76	0.29%	4,283
May 7, 2026	28.73	28.76	28.62	28.67	28.67	-0.14%	12,616
May 6, 2026	28.70	28.71	28.65	28.71	28.71	0.52%	6,170
May 5, 2026	28.65	28.65	28.54	28.56	28.56	0.42%	17,229
May 4, 2026	28.53	28.59	28.38	28.44	28.44	-0.35%	24,454
May 1, 2026	28.56	28.60	28.53	28.54	28.54	0.21%	22,067
Apr 30, 2026	28.31	28.53	28.31	28.48	28.48	0.62%	9,472
Apr 29, 2026	28.32	28.33	28.27	28.31	28.31	-0.23%	6,367