SPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	29.73	29.80	29.70	29.75	29.75	-0.08%	5,765
Aug 10, 2026	29.73	29.82	29.72	29.77	29.77	0.08%	15,195
Aug 7, 2026	29.77	29.78	29.74	29.75	29.75	0.15%	4,566
Aug 6, 2026	29.77	29.77	29.70	29.70	29.70	-0.09%	7,812
Aug 5, 2026	29.75	29.78	29.68	29.73	29.73	0.08%	14,085
Aug 4, 2026	29.64	29.73	29.64	29.71	29.71	0.56%	19,188
Aug 3, 2026	29.51	29.56	29.45	29.54	29.54	0.47%	7,746
Jul 31, 2026	29.29	29.40	29.29	29.40	29.40	0.40%	7,084
Jul 30, 2026	29.23	29.29	29.12	29.29	29.29	0.86%	18,848
Jul 29, 2026	29.11	29.26	29.04	29.04	29.04	-0.58%	9,306
Jul 28, 2026	29.28	29.32	29.17	29.21	29.21	-0.07%	43,806
Jul 27, 2026	29.37	29.37	29.20	29.22	29.22	0.17%	7,496
Jul 24, 2026	29.20	29.30	29.17	29.18	29.18	-0.02%	9,138
Jul 23, 2026	29.23	29.23	29.12	29.18	29.18	-0.65%	11,654
Jul 22, 2026	29.36	29.39	29.28	29.37	29.37	0.14%	29,712
Jul 21, 2026	29.34	29.35	29.27	29.33	29.33	0.36%	7,747
Jul 20, 2026	29.37	29.37	29.22	29.23	29.23	0.01%	5,519
Jul 17, 2026	29.25	29.30	29.21	29.22	29.22	-0.34%	17,544
Jul 16, 2026	29.35	29.41	29.32	29.32	29.32	-0.21%	4,434
Jul 15, 2026	29.44	29.44	29.33	29.39	29.38	0.14%	8,574
Jul 14, 2026	29.32	29.39	29.28	29.35	29.35	0.20%	22,337
Jul 13, 2026	29.35	29.35	29.26	29.29	29.29	-0.25%	3,070
Jul 10, 2026	30.61	33.67	29.29	29.36	29.36	0.21%	50,082
Jul 9, 2026	29.20	29.32	29.20	29.30	29.30	0.30%	16,508
Jul 8, 2026	30.00	30.00	29.12	29.21	29.21	-0.05%	39,707
Jul 7, 2026	29.27	29.29	29.20	29.23	29.23	-0.14%	6,457
Jul 6, 2026	29.25	29.31	29.23	29.27	29.27	0.34%	26,987
Jul 2, 2026	29.24	29.24	29.10	29.17	29.17	-0.01%	234,250
Jul 1, 2026	29.20	29.24	29.14	29.17	29.17	0.02%	10,257
Jun 30, 2026	29.12	29.19	29.12	29.17	29.17	0.26%	13,749
Jun 29, 2026	29.00	29.11	29.00	29.09	29.09	0.41%	12,922
Jun 26, 2026	28.92	29.02	28.92	28.97	28.97	0.10%	11,120
Jun 25, 2026	28.90	29.00	28.90	28.94	28.94	0.05%	14,795
Jun 24, 2026	29.03	29.04	28.93	28.93	28.93	-0.09%	17,557
Jun 23, 2026	28.96	29.05	28.95	28.96	28.96	-0.63%	5,730
Jun 22, 2026	29.18	29.18	29.06	29.14	29.14	0.09%	11,081
Jun 18, 2026	29.04	29.13	29.04	29.12	29.12	0.46%	11,987
Jun 17, 2026	29.14	29.17	28.98	28.98	28.98	-0.51%	11,009
Jun 16, 2026	29.17	29.19	29.10	29.13	29.13	-0.09%	17,137
Jun 15, 2026	29.16	29.20	29.11	29.16	29.16	0.57%	5,846
Jun 12, 2026	28.97	28.99	28.93	28.99	28.99	0.36%	4,780
Jun 11, 2026	28.72	28.89	28.66	28.89	28.89	0.69%	4,549
Jun 10, 2026	28.82	28.88	28.69	28.69	28.69	-0.58%	5,669
Jun 9, 2026	29.09	29.09	28.76	28.86	28.86	-0.14%	8,286
Jun 8, 2026	28.90	28.96	28.87	28.90	28.90	0.11%	2,838
Jun 5, 2026	29.05	29.05	28.87	28.87	28.87	-0.77%	2,683
Jun 4, 2026	29.04	29.13	29.03	29.09	29.09	0.13%	3,558
Jun 3, 2026	29.07	29.09	29.06	29.06	29.06	-0.15%	1,645
Jun 2, 2026	29.12	29.12	29.08	29.10	29.10	0.17%	1,447
Jun 1, 2026	29.08	29.12	29.04	29.05	29.05	-0.09%	8,271