AllianzIM 6 Month Buffer10 Allocation ETF (SPBX)
BATS: SPBX · Real-Time Price · USD
29.66
-0.07 (-0.25%)
At close: Sep 10, 2026, 4:00 PM EDT
29.66
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
SPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 29.74 | 29.74 | 29.67 | 29.69 | 29.69 | -0.13% | 4,549 |
| Sep 9, 2026 | 29.76 | 29.78 | 29.72 | 29.73 | 29.73 | -0.24% | 9,074 |
| Sep 8, 2026 | 29.80 | 29.85 | 29.80 | 29.80 | 29.80 | -0.23% | 484 |
| Sep 4, 2026 | 29.90 | 29.90 | 29.80 | 29.87 | 29.87 | -0.08% | 4,390 |
| Sep 3, 2026 | 29.85 | 29.94 | 29.85 | 29.90 | 29.90 | 0.45% | 12,088 |
| Sep 2, 2026 | 29.74 | 29.80 | 29.72 | 29.76 | 29.76 | 0.10% | 18,907 |
| Sep 1, 2026 | 29.74 | 29.77 | 29.68 | 29.73 | 29.73 | -0.15% | 187,995 |
| Aug 31, 2026 | 29.76 | 29.81 | 29.75 | 29.78 | 29.78 | -0.08% | 36,757 |
| Aug 28, 2026 | 29.82 | 29.89 | 29.76 | 29.80 | 29.80 | -0.03% | 4,697 |
| Aug 27, 2026 | 29.70 | 29.86 | 29.70 | 29.81 | 29.81 | 0.24% | 33,958 |
| Aug 26, 2026 | 29.83 | 29.83 | 29.69 | 29.74 | 29.74 | 0.06% | 41,195 |
| Aug 25, 2026 | 29.72 | 29.75 | 29.65 | 29.72 | 29.72 | 0.09% | 32,802 |
| Aug 24, 2026 | 29.69 | 29.75 | 29.66 | 29.70 | 29.69 | -0.15% | 21,138 |
| Aug 21, 2026 | 29.74 | 29.77 | 29.67 | 29.74 | 29.74 | 0.26% | 9,796 |
| Aug 20, 2026 | 30.88 | 32.41 | 29.66 | 29.66 | 29.66 | -0.27% | 24,275 |
| Aug 19, 2026 | 29.79 | 29.87 | 29.70 | 29.74 | 29.74 | 0.10% | 22,235 |
| Aug 18, 2026 | 29.77 | 29.77 | 29.68 | 29.71 | 29.71 | -0.20% | 24,813 |
| Aug 17, 2026 | 29.86 | 29.86 | 29.76 | 29.77 | 29.77 | -0.10% | 81,448 |
| Aug 14, 2026 | 29.85 | 29.85 | 29.76 | 29.80 | 29.80 | - | 14,880 |
| Aug 13, 2026 | 30.98 | 30.98 | 29.75 | 29.80 | 29.80 | 0.17% | 359,787 |
| Aug 12, 2026 | 29.86 | 29.86 | 29.75 | 29.75 | 29.75 | 0.01% | 7,115 |
| Aug 11, 2026 | 29.73 | 29.80 | 29.70 | 29.75 | 29.75 | -0.08% | 5,765 |
| Aug 10, 2026 | 29.73 | 29.82 | 29.72 | 29.77 | 29.77 | 0.08% | 15,195 |
| Aug 7, 2026 | 29.77 | 29.78 | 29.74 | 29.75 | 29.75 | 0.15% | 4,566 |
| Aug 6, 2026 | 29.77 | 29.77 | 29.70 | 29.70 | 29.70 | -0.09% | 7,812 |
| Aug 5, 2026 | 29.75 | 29.78 | 29.68 | 29.73 | 29.73 | 0.08% | 14,085 |
| Aug 4, 2026 | 29.64 | 29.73 | 29.64 | 29.71 | 29.71 | 0.56% | 19,188 |
| Aug 3, 2026 | 29.51 | 29.56 | 29.45 | 29.54 | 29.54 | 0.47% | 7,746 |
| Jul 31, 2026 | 29.29 | 29.40 | 29.29 | 29.40 | 29.40 | 0.40% | 7,084 |
| Jul 30, 2026 | 29.23 | 29.29 | 29.12 | 29.29 | 29.29 | 0.86% | 18,848 |
| Jul 29, 2026 | 29.11 | 29.26 | 29.04 | 29.04 | 29.04 | -0.58% | 9,306 |
| Jul 28, 2026 | 29.28 | 29.32 | 29.17 | 29.21 | 29.21 | -0.07% | 43,806 |
| Jul 27, 2026 | 29.37 | 29.37 | 29.20 | 29.22 | 29.22 | 0.17% | 7,496 |
| Jul 24, 2026 | 29.20 | 29.30 | 29.17 | 29.18 | 29.18 | -0.02% | 9,138 |
| Jul 23, 2026 | 29.23 | 29.23 | 29.12 | 29.18 | 29.18 | -0.65% | 11,654 |
| Jul 22, 2026 | 29.36 | 29.39 | 29.28 | 29.37 | 29.37 | 0.14% | 29,712 |
| Jul 21, 2026 | 29.34 | 29.35 | 29.27 | 29.33 | 29.33 | 0.36% | 7,747 |
| Jul 20, 2026 | 29.37 | 29.37 | 29.22 | 29.23 | 29.23 | 0.01% | 5,519 |
| Jul 17, 2026 | 29.25 | 29.30 | 29.21 | 29.22 | 29.22 | -0.34% | 17,544 |
| Jul 16, 2026 | 29.35 | 29.41 | 29.32 | 29.32 | 29.32 | -0.21% | 4,434 |
| Jul 15, 2026 | 29.44 | 29.44 | 29.33 | 29.39 | 29.38 | 0.14% | 8,574 |
| Jul 14, 2026 | 29.32 | 29.39 | 29.28 | 29.35 | 29.35 | 0.20% | 22,337 |
| Jul 13, 2026 | 29.35 | 29.35 | 29.26 | 29.29 | 29.29 | -0.25% | 3,070 |
| Jul 10, 2026 | 30.61 | 33.67 | 29.29 | 29.36 | 29.36 | 0.21% | 50,082 |
| Jul 9, 2026 | 29.20 | 29.32 | 29.20 | 29.30 | 29.30 | 0.30% | 16,508 |
| Jul 8, 2026 | 30.00 | 30.00 | 29.12 | 29.21 | 29.21 | -0.05% | 39,707 |
| Jul 7, 2026 | 29.27 | 29.29 | 29.20 | 29.23 | 29.23 | -0.14% | 6,457 |
| Jul 6, 2026 | 29.25 | 29.31 | 29.23 | 29.27 | 29.27 | 0.34% | 26,987 |
| Jul 2, 2026 | 29.24 | 29.24 | 29.10 | 29.17 | 29.17 | -0.01% | 234,250 |
| Jul 1, 2026 | 29.20 | 29.24 | 29.14 | 29.17 | 29.17 | 0.02% | 10,257 |