SPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	30.05	30.05	29.96	29.98	29.98	0.27%	26,329
Oct 1, 2026	29.79	29.99	29.74	29.90	29.90	0.19%	45,616
Sep 30, 2026	29.91	29.97	29.84	29.84	29.84	-0.09%	9,036
Sep 29, 2026	30.03	30.03	29.82	29.87	29.87	0.02%	8,626
Sep 28, 2026	29.94	29.94	29.86	29.86	29.86	-0.33%	6,851
Sep 25, 2026	29.93	29.99	29.89	29.96	29.96	0.24%	5,951
Sep 24, 2026	29.88	29.94	29.82	29.89	29.89	-	4,475
Sep 23, 2026	29.88	29.95	29.85	29.89	29.89	-0.30%	6,412
Sep 22, 2026	30.03	30.03	29.93	29.98	29.98	0.03%	17,106
Sep 21, 2026	29.78	30.01	29.78	29.97	29.97	0.62%	16,483
Sep 18, 2026	29.76	29.79	29.69	29.79	29.79	0.05%	14,621
Sep 17, 2026	29.73	29.80	29.70	29.77	29.77	0.44%	10,310
Sep 16, 2026	29.65	29.76	29.56	29.64	29.64	-0.04%	25,860
Sep 15, 2026	29.69	29.70	29.61	29.65	29.65	-0.31%	21,245
Sep 14, 2026	29.60	29.78	29.60	29.75	29.75	-0.21%	3,908
Sep 11, 2026	29.80	29.83	29.80	29.81	29.81	0.52%	3,900
Sep 10, 2026	29.74	29.74	29.63	29.66	29.66	-0.25%	28,066
Sep 9, 2026	29.76	29.78	29.72	29.73	29.73	-0.24%	9,074
Sep 8, 2026	29.80	29.85	29.79	29.80	29.80	-0.23%	7,974
Sep 4, 2026	29.90	29.90	29.80	29.87	29.87	-0.08%	4,390
Sep 3, 2026	29.85	29.94	29.85	29.90	29.90	0.45%	12,088
Sep 2, 2026	29.74	29.80	29.72	29.76	29.76	0.10%	18,907
Sep 1, 2026	29.74	29.77	29.68	29.73	29.73	-0.15%	187,995
Aug 31, 2026	29.76	29.81	29.75	29.78	29.78	-0.08%	36,757
Aug 28, 2026	29.82	29.89	29.76	29.80	29.80	-0.03%	4,697
Aug 27, 2026	29.70	29.86	29.70	29.81	29.81	0.24%	33,958
Aug 26, 2026	29.83	29.83	29.69	29.74	29.74	0.06%	41,195
Aug 25, 2026	29.72	29.75	29.65	29.72	29.72	0.09%	32,802
Aug 24, 2026	29.69	29.75	29.66	29.70	29.69	-0.15%	21,138
Aug 21, 2026	29.74	29.77	29.67	29.74	29.74	0.26%	9,796
Aug 20, 2026	30.88	32.41	29.66	29.66	29.66	-0.27%	24,275
Aug 19, 2026	29.79	29.87	29.70	29.74	29.74	0.10%	22,235
Aug 18, 2026	29.77	29.77	29.68	29.71	29.71	-0.20%	24,813
Aug 17, 2026	29.86	29.86	29.76	29.77	29.77	-0.10%	81,448
Aug 14, 2026	29.85	29.85	29.76	29.80	29.80	-	14,880
Aug 13, 2026	30.98	30.98	29.75	29.80	29.80	0.17%	359,787
Aug 12, 2026	29.86	29.86	29.75	29.75	29.75	0.01%	7,115
Aug 11, 2026	29.73	29.80	29.70	29.75	29.75	-0.08%	5,765
Aug 10, 2026	29.73	29.82	29.72	29.77	29.77	0.08%	15,195
Aug 7, 2026	29.77	29.78	29.74	29.75	29.75	0.15%	4,566
Aug 6, 2026	29.77	29.77	29.70	29.70	29.70	-0.09%	7,812
Aug 5, 2026	29.75	29.78	29.68	29.73	29.73	0.08%	14,085
Aug 4, 2026	29.64	29.73	29.64	29.71	29.71	0.56%	19,188
Aug 3, 2026	29.51	29.56	29.45	29.54	29.54	0.47%	7,746
Jul 31, 2026	29.29	29.40	29.29	29.40	29.40	0.40%	7,084
Jul 30, 2026	29.23	29.29	29.12	29.29	29.29	0.86%	18,848
Jul 29, 2026	29.11	29.26	29.04	29.04	29.04	-0.58%	9,306
Jul 28, 2026	29.28	29.32	29.17	29.21	29.21	-0.07%	43,806
Jul 27, 2026	29.37	29.37	29.20	29.22	29.22	0.17%	7,496
Jul 24, 2026	29.20	29.30	29.17	29.18	29.18	-0.02%	9,138