AllianzIM 6 Month Buffer10 Allocation ETF (SPBX)

SPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	28.99	28.99	28.93	28.93	28.93	0.13%	1,663
May 21, 2026	28.78	28.91	28.78	28.89	28.89	0.15%	4,080
May 20, 2026	28.77	28.87	28.77	28.85	28.85	0.37%	7,229
May 19, 2026	28.80	28.82	28.74	28.74	28.74	-0.16%	8,366
May 18, 2026	28.85	28.85	28.73	28.79	28.79	-	3,915
May 15, 2026	28.81	28.87	28.76	28.79	28.79	-0.27%	7,304
May 14, 2026	28.86	28.88	28.85	28.87	28.87	0.24%	2,144
May 13, 2026	28.79	28.84	28.76	28.80	28.80	0.16%	10,470
May 12, 2026	28.72	28.79	28.67	28.75	28.75	-0.02%	2,799
May 11, 2026	28.79	28.80	28.76	28.76	28.76	0.02%	7,025
May 8, 2026	28.80	28.80	28.72	28.76	28.76	0.29%	4,283
May 7, 2026	28.73	28.76	28.62	28.67	28.67	-0.14%	12,616
May 6, 2026	28.70	28.71	28.65	28.71	28.71	0.52%	6,170
May 5, 2026	28.65	28.65	28.54	28.56	28.56	0.42%	17,229
May 4, 2026	28.53	28.59	28.38	28.44	28.44	-0.35%	24,454
May 1, 2026	28.56	28.60	28.53	28.54	28.54	0.21%	22,067
Apr 30, 2026	28.31	28.53	28.31	28.48	28.48	0.62%	9,472
Apr 29, 2026	28.32	28.33	28.27	28.31	28.31	-0.23%	6,367
Apr 28, 2026	28.31	28.37	28.26	28.37	28.37	-0.05%	8,472
Apr 27, 2026	28.30	28.39	28.30	28.39	28.38	0.12%	4,473
Apr 24, 2026	28.31	28.39	28.28	28.35	28.35	0.42%	4,254
Apr 23, 2026	28.28	28.34	28.18	28.23	28.23	-0.18%	8,643
Apr 22, 2026	28.30	28.30	28.24	28.28	28.28	0.54%	15,590
Apr 21, 2026	28.25	28.26	28.13	28.13	28.13	-0.32%	6,379
Apr 20, 2026	28.23	28.26	28.18	28.22	28.22	-0.14%	6,386
Apr 17, 2026	28.22	28.32	28.21	28.26	28.26	0.75%	10,185
Apr 16, 2026	28.04	28.13	28.00	28.05	28.05	0.02%	20,551
Apr 15, 2026	27.95	28.05	27.95	28.05	28.05	0.39%	32,667
Apr 14, 2026	27.87	27.94	27.83	27.94	27.94	0.62%	8,744
Apr 13, 2026	27.62	27.76	27.62	27.76	27.76	0.57%	6,733
Apr 10, 2026	27.67	27.68	27.57	27.61	27.60	-0.02%	8,461
Apr 9, 2026	27.51	27.65	27.50	27.61	27.61	0.36%	202,343
Apr 8, 2026	27.52	27.54	27.43	27.51	27.51	1.31%	2,004
Apr 7, 2026	27.07	27.17	26.98	27.16	27.16	-0.01%	4,250
Apr 6, 2026	27.07	27.22	27.07	27.16	27.16	0.30%	5,051
Apr 2, 2026	27.05	27.19	26.98	27.08	27.08	-	10,131
Apr 1, 2026	27.15	27.17	27.00	27.08	27.08	0.41%	24,844
Mar 31, 2026	26.83	26.97	26.83	26.97	26.97	1.24%	1,494
Mar 30, 2026	26.69	26.78	26.61	26.64	26.64	-0.08%	10,469
Mar 27, 2026	26.78	26.80	26.63	26.66	26.66	-0.76%	33,479
Mar 26, 2026	26.99	26.99	26.83	26.87	26.87	-0.83%	3,493
Mar 25, 2026	27.05	27.14	27.05	27.09	27.09	0.30%	5,468
Mar 24, 2026	27.07	27.09	26.97	27.01	27.01	-0.28%	8,769
Mar 23, 2026	27.19	27.21	27.09	27.09	27.09	0.62%	27,054
Mar 20, 2026	27.00	27.08	26.92	26.92	26.92	-0.80%	1,728
Mar 19, 2026	27.14	27.20	27.07	27.14	27.14	-0.11%	12,514
Mar 18, 2026	27.30	27.30	27.17	27.17	27.17	-0.77%	6,523
Mar 17, 2026	27.45	27.45	27.38	27.38	27.38	0.10%	593
Mar 16, 2026	27.28	27.39	27.28	27.35	27.35	0.60%	9,477
Mar 13, 2026	27.38	27.41	27.18	27.19	27.19	-0.33%	6,326

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.