SPCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	20.06	20.18	18.21	19.03	19.03	-1.55%	1,629,202
Jul 7, 2026	21.99	22.00	19.20	19.33	19.33	-13.08%	1,592,978
Jul 6, 2026	23.94	24.50	20.90	22.24	22.24	-2.33%	2,762,861
Jul 2, 2026	22.20	22.88	21.18	22.77	22.77	4.83%	3,504,200
Jul 1, 2026	25.92	25.99	21.27	21.72	21.72	-15.32%	2,676,075
Jun 30, 2026	23.58	26.12	23.04	25.65	25.65	8.09%	3,306,571
Jun 29, 2026	21.98	24.33	20.43	23.73	23.73	15.19%	4,834,718
Jun 26, 2026	20.12	22.26	19.58	20.60	20.60	-1.06%	2,234,623
Jun 25, 2026	21.87	22.94	20.04	20.82	20.82	-1.84%	2,017,976
Jun 24, 2026	21.20	22.75	20.23	21.21	21.21	-2.48%	4,070,426
Jun 23, 2026	20.39	24.32	19.26	21.75	21.75	1.83%	7,282,335
Jun 22, 2026	28.72	28.89	21.13	21.36	21.36	-32.45%	3,960,648
Jun 18, 2026	32.98	33.54	27.20	31.62	31.62	-8.11%	3,565,279
Jun 17, 2026	41.20	42.66	32.52	34.41	34.41	-9.61%	4,425,007
Jun 16, 2026	37.63	46.71	35.69	38.07	38.07	9.30%	5,965,173