Skip to main content
logo
ProShares Ultra SpaceX ETF (SPCF)
NYSEARCA: SPCF · Real-Time Price · USD
15.28
-0.59 (-3.72%)
At close: Oct 16, 2026, 4:00 PM
15.21
-0.07 (-0.46%)
After-hours: Oct 16, 2026, 6:33 PM EDT

SPCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202615.6615.6614.6415.2815.28-3.72%1,507,655
Oct 15, 202615.4515.9214.1115.8715.87-4.57%2,088,473
Oct 14, 202617.2717.3316.4016.6316.63-5.67%1,073,678
Oct 13, 202618.9118.9117.5217.6317.63-8.42%1,210,531
Oct 12, 202619.5220.0918.6519.2519.250.94%1,382,765
Oct 9, 202619.7319.8918.6019.0719.072.36%1,384,128
Oct 8, 202620.3420.3418.5618.6318.63-8.45%1,295,921
Oct 7, 202620.4321.1919.8620.3520.35-5.04%1,571,238
Oct 6, 202621.4322.5321.3121.4321.431.04%2,410,320
Oct 5, 202618.4121.2418.3321.2121.2115.27%2,159,106
Oct 2, 202616.3518.6116.3518.4018.4014.43%2,056,213
Oct 1, 202616.5517.3416.0616.0816.08-3.89%911,988
Sep 30, 202616.2217.0816.0716.7316.732.32%994,132
Sep 29, 202615.8216.5415.5716.3516.355.08%1,777,033
Sep 28, 202616.2316.7215.5415.5615.56-4.36%2,233,326
Sep 25, 202616.2116.4815.7016.2716.270.62%1,363,377
Sep 24, 202616.2016.3715.6916.1716.17-0.31%886,652
Sep 23, 202617.3817.5816.1316.2216.22-8.33%980,823
Sep 22, 202617.1217.8216.8517.7717.693.74%886,410
Sep 21, 202617.7818.5517.0917.1317.06-1.10%1,075,411
Sep 18, 202617.8618.2116.7117.3217.25-3.02%1,279,998
Sep 17, 202617.6318.2917.3917.8617.785.31%1,208,683
Sep 16, 202615.6717.4215.5916.9616.8910.06%2,019,213
Sep 15, 202616.5016.5015.2815.4115.34-6.27%896,975
Sep 14, 202616.2817.4216.1016.4416.37-3.97%1,132,494
Sep 11, 202616.8817.2715.9817.1217.053.69%1,285,832
Sep 10, 202615.8417.9415.7616.5116.440.86%2,465,748
Sep 9, 202617.4017.6315.9116.3716.30-7.77%1,668,018
Sep 8, 202616.7418.0415.8917.7517.677.51%1,527,937
Sep 4, 202616.6817.1616.3716.5116.44-2.48%1,329,464
Sep 3, 202615.1617.4915.1116.9316.8612.72%3,734,696
Sep 2, 202615.4415.5314.4915.0214.96-2.21%882,052
Sep 1, 202615.3116.0115.1515.3615.29-2.10%999,044
Aug 31, 202614.9215.7814.8715.6915.622.95%1,261,107
Aug 28, 202614.8515.6114.4615.2415.170.93%1,593,104
Aug 27, 202614.9815.3614.6315.1015.041.75%1,285,263
Aug 26, 202614.3014.9513.9214.8414.782.34%1,497,114
Aug 25, 202614.3214.8814.1414.5014.444.24%1,543,973
Aug 24, 202613.7614.6013.5213.9113.85-2.93%2,007,876
Aug 21, 202613.8314.4013.1614.3314.274.45%1,541,376
Aug 20, 202614.4614.5712.9713.7213.66-8.17%3,123,640
Aug 19, 202616.0816.1114.3214.9414.88-5.14%2,833,633
Aug 18, 202615.1916.4714.9115.7515.68-4.31%3,091,451
Aug 17, 202615.0617.2015.0016.4616.399.08%3,656,215
Aug 14, 202615.7415.9714.1215.0915.03-1.76%3,656,081
Aug 13, 202615.9416.2615.0715.3615.29-7.08%5,289,558
Aug 12, 202614.2017.2213.9816.5316.4619.09%6,321,917
Aug 11, 202615.0015.2813.2513.8813.82-7.47%6,736,497
Aug 10, 202614.2515.1213.2415.0014.948.23%8,872,994
Aug 7, 202610.5413.9310.4713.8613.8031.37%12,279,272