Skip to main content
Tradr 2X Short SpaceX Daily ETF (SPCG)
BATS: SPCG · Real-Time Price · USD
14.96
+0.20 (1.36%)
Nov 13, 2026, 4:00 PM EST - Market closed

SPCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202614.7415.4814.5414.9614.961.36%588,025
Nov 12, 202615.3615.3613.2514.7614.76-0.40%1,081,521
Nov 11, 202614.1515.0413.7714.8214.824.81%1,126,426
Nov 10, 202614.9915.2613.8114.1414.14-1.33%1,018,459
Nov 9, 202615.6915.9514.1014.3314.33-11.92%558,883
Nov 6, 202617.3018.0415.9216.2716.27-17.12%2,133,699
Nov 5, 202617.7120.4017.6119.6319.6318.25%1,946,536
Nov 4, 202617.2417.2415.6116.6016.607.51%1,500,113
Nov 3, 202616.3416.3415.1015.4415.44-6.93%672,934
Nov 2, 202616.4416.7715.2216.5916.59-2.41%1,085,350
Oct 30, 202616.3317.0815.9617.0017.0012.36%614,629
Oct 29, 202615.4115.6814.9215.1315.131.95%356,659
Oct 28, 202614.4515.4214.4014.8414.844.73%603,271
Oct 27, 202614.4314.5513.6414.1714.17-2.41%714,475
Oct 26, 202614.5014.9613.8614.5214.521.04%882,083
Oct 23, 202614.3215.0413.9214.3714.37-3.75%1,081,610
Oct 22, 202613.4815.1013.4614.9314.9318.02%1,513,257
Oct 21, 202612.4013.1011.2512.6512.65-15.21%3,162,830
Oct 20, 202615.3115.8714.8014.9214.920.07%1,274,081
Oct 19, 202614.6815.1614.2814.9114.91-2.55%766,392
Oct 16, 202614.9515.9314.9515.3015.303.31%1,206,515
Oct 15, 202615.1016.2614.7314.8114.814.81%2,071,690
Oct 14, 202613.6514.3013.6214.1314.135.68%1,546,334
Oct 13, 202612.5913.4512.5913.3713.378.43%1,060,207
Oct 12, 202612.1412.7211.7912.3312.33-1.12%1,184,510
Oct 9, 202612.0712.7811.8912.4712.47-2.35%1,171,867
Oct 8, 202611.8012.8311.8012.7712.778.40%1,377,336
Oct 7, 202611.7212.0511.3311.7811.784.90%1,437,972
Oct 6, 202611.1911.2910.6511.2311.23-1.01%1,307,224
Oct 5, 202613.3513.4211.3311.3511.35-15.21%1,387,338
Oct 2, 202615.3815.3813.1913.3813.38-14.45%953,592
Oct 1, 202615.1915.6914.5315.6415.643.64%1,839,381
Sep 30, 202615.5415.7314.7615.0915.09-2.14%1,947,880
Sep 29, 202615.9716.2815.2615.4215.42-5.22%2,960,457
Sep 28, 202615.6116.2915.1616.2716.274.29%2,536,319
Sep 25, 202615.6416.1415.3815.6015.60-0.83%1,571,609
Sep 24, 202615.7016.1715.5115.7315.730.45%2,160,414
Sep 23, 202614.7315.7314.5615.6615.668.37%821,637
Sep 22, 202615.0215.2514.4214.4514.45-3.79%735,397
Sep 21, 202614.4315.0513.8115.0215.021.14%797,875
Sep 18, 202614.5015.3614.1514.8514.852.56%698,615
Sep 17, 202614.6514.8914.0514.4814.48-5.24%688,594
Sep 16, 202616.6316.7514.7515.2815.28-10.06%1,419,700
Sep 15, 202615.9117.1115.9116.9916.996.25%526,295
Sep 14, 202616.1216.2915.0915.9915.993.97%720,002
Sep 11, 202615.6116.4915.2415.3815.38-4.47%664,176
Sep 10, 202616.6516.7114.5916.1016.10-0.12%2,376,059
Sep 9, 202615.2316.5315.1016.1216.127.47%1,609,669
Sep 8, 202615.9716.7914.6815.0015.00-7.32%1,442,076
Sep 4, 202615.9816.3015.6016.1916.191.98%977,463