Tradr 2X Short SpaceX Daily ETF (SPCG)

BATS: SPCG · Real-Time Price · USD

19.08

+0.25 (1.33%)

At close: Jul 6, 2026, 4:00 PM EDT

19.08

0.00 (0.00%)

After-hours: Jul 6, 2026, 8:00 PM EDT

SPCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	17.89	20.37	17.46	19.08	19.08	1.33%	2,834,470
Jul 2, 2026	19.38	20.32	18.74	18.83	18.83	-5.19%	1,969,344
Jul 1, 2026	17.04	20.19	17.04	19.86	19.86	15.33%	8,717,551
Jun 30, 2026	18.95	19.28	16.88	17.22	17.22	-8.01%	1,877,591
Jun 29, 2026	20.70	22.25	18.18	18.72	18.72	-14.75%	1,581,774
Jun 26, 2026	22.58	23.20	20.38	21.96	21.96	0.23%	4,378,707
Jun 25, 2026	20.92	22.74	19.80	21.91	21.91	1.91%	3,747,213
Jun 24, 2026	21.57	22.50	20.08	21.50	21.50	2.04%	5,011,615
Jun 23, 2026	22.47	23.56	18.50	21.07	21.07	-1.77%	5,124,292
Jun 22, 2026	17.76	21.62	17.61	21.45	21.45	32.74%	5,456,657
Jun 18, 2026	15.69	18.19	15.41	16.16	16.16	7.59%	4,049,968
Jun 17, 2026	12.67	15.73	12.12	15.02	15.02	9.72%	7,662,842
Jun 16, 2026	14.03	14.79	10.01	13.69	13.69	-10.58%	10,290,033