Tradr 2X Short SpaceX Daily ETF (SPCG)

BATS: SPCG · Real-Time Price · USD

35.85

+0.88 (2.52%)

At close: Jul 27, 2026, 4:00 PM EDT

36.21

+0.36 (1.00%)

After-hours: Jul 27, 2026, 4:11 PM EDT

SPCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.01	38.91	35.27	37.49	-	7.21%	611,910
Jul 24, 2026	34.55	37.07	34.13	34.97	34.97	5.33%	734,837
Jul 23, 2026	35.17	37.76	33.10	33.20	33.20	-5.12%	935,465
Jul 22, 2026	31.10	35.12	30.33	34.99	34.99	13.02%	571,422
Jul 21, 2026	31.82	32.69	27.50	30.96	30.96	-5.87%	1,454,323
Jul 20, 2026	30.21	33.01	30.13	32.89	32.89	6.54%	1,027,901
Jul 17, 2026	29.40	31.67	28.26	30.87	30.87	10.92%	2,415,563
Jul 16, 2026	26.44	28.00	25.29	27.83	27.83	6.02%	998,292
Jul 15, 2026	25.42	27.41	24.70	26.25	26.25	1.31%	921,175
Jul 14, 2026	24.17	25.97	23.35	25.91	25.91	4.27%	1,051,130
Jul 13, 2026	23.10	25.57	22.96	24.85	24.85	8.61%	1,150,614
Jul 10, 2026	21.53	22.92	21.49	22.88	22.88	8.80%	2,094,083
Jul 9, 2026	21.48	22.31	20.60	21.03	21.03	-4.93%	884,793
Jul 8, 2026	21.01	23.04	20.79	22.12	22.12	1.65%	1,748,072
Jul 7, 2026	19.58	21.91	19.47	21.76	21.76	14.05%	2,238,276
Jul 6, 2026	17.89	20.37	17.46	19.08	19.08	1.33%	2,834,470
Jul 2, 2026	19.38	20.32	18.74	18.83	18.83	-5.19%	1,969,344
Jul 1, 2026	17.04	20.19	17.04	19.86	19.86	15.33%	8,717,551
Jun 30, 2026	18.95	19.28	16.88	17.22	17.22	-8.01%	1,877,591
Jun 29, 2026	20.70	22.25	18.18	18.72	18.72	-14.75%	1,581,774
Jun 26, 2026	22.58	23.20	20.38	21.96	21.96	0.23%	4,378,707
Jun 25, 2026	20.92	22.74	19.80	21.91	21.91	1.91%	3,747,213
Jun 24, 2026	21.57	22.50	20.08	21.50	21.50	2.04%	5,011,615
Jun 23, 2026	22.47	23.56	18.50	21.07	21.07	-1.77%	5,124,292
Jun 22, 2026	17.76	21.62	17.61	21.45	21.45	32.74%	5,456,657
Jun 18, 2026	15.69	18.19	15.41	16.16	16.16	7.59%	4,049,968
Jun 17, 2026	12.67	15.73	12.12	15.02	15.02	9.72%	7,662,842
Jun 16, 2026	14.03	14.79	10.01	13.69	13.69	-10.58%	10,290,033