Leverage Shares 2X Long SPCX Daily ETF (SPCH)

BATS: SPCH · Real-Time Price · USD

6.46

-0.19 (-2.86%)

At close: Jul 27, 2026, 4:00 PM EDT

6.42

-0.04 (-0.62%)

After-hours: Jul 27, 2026, 4:14 PM EDT

SPCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	6.46	6.61	5.90	6.36	-	-4.36%	21,195,151
Jul 24, 2026	6.76	6.84	6.21	6.65	6.65	-5.67%	22,272,515
Jul 23, 2026	6.68	7.06	6.18	7.05	7.05	5.22%	29,952,416
Jul 22, 2026	7.73	7.88	6.69	6.70	6.70	-13.32%	24,472,854
Jul 21, 2026	7.59	8.49	7.35	7.73	7.73	6.18%	22,918,932
Jul 20, 2026	7.98	8.01	7.27	7.28	7.28	-7.02%	15,499,546
Jul 17, 2026	8.27	8.66	7.57	7.83	7.83	-10.92%	19,618,456
Jul 16, 2026	9.33	9.70	8.73	8.79	8.79	-6.29%	12,530,599
Jul 15, 2026	9.69	9.93	8.94	9.38	9.38	-1.32%	11,107,063
Jul 14, 2026	10.18	10.52	9.49	9.51	9.51	-4.47%	10,227,223
Jul 13, 2026	10.73	10.79	9.58	9.95	9.95	-8.55%	11,634,311
Jul 10, 2026	11.61	11.67	10.83	10.88	10.88	-8.80%	14,727,173
Jul 9, 2026	11.67	12.16	11.26	11.93	11.93	4.65%	16,018,679
Jul 8, 2026	12.00	12.07	10.89	11.40	11.40	-1.72%	18,208,331
Jul 7, 2026	13.13	13.20	11.50	11.60	11.60	-13.17%	20,429,417
Jul 6, 2026	14.30	14.64	12.49	13.36	13.36	-1.76%	27,536,803
Jul 2, 2026	13.31	13.68	12.65	13.60	13.60	4.78%	22,883,412
Jul 1, 2026	15.56	15.56	12.71	12.98	12.98	-15.27%	34,141,204
Jun 30, 2026	14.06	15.62	13.76	15.32	15.32	8.12%	24,832,346
Jun 29, 2026	13.09	14.54	12.20	14.17	14.17	15.11%	25,753,348
Jun 26, 2026	12.01	13.29	11.69	12.31	12.31	-0.32%	22,224,298
Jun 25, 2026	13.03	13.69	11.96	12.35	12.35	-2.45%	24,273,966
Jun 24, 2026	12.65	13.59	12.07	12.66	12.66	-2.54%	28,490,744
Jun 23, 2026	12.14	14.52	11.50	12.99	12.99	2.44%	60,064,134
Jun 22, 2026	17.16	17.27	12.62	12.68	12.68	-33.16%	57,470,336
Jun 18, 2026	19.74	20.07	16.27	18.97	18.97	-8.31%	56,686,168
Jun 17, 2026	24.86	25.54	19.48	20.69	20.69	-9.85%	52,928,816
Jun 16, 2026	22.63	28.01	21.43	22.95	22.95	9.91%	62,918,460