SPCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	14.30	14.64	12.49	13.36	13.36	-1.76%	27,364,725
Jul 2, 2026	13.31	13.68	12.65	13.60	13.60	4.78%	22,883,412
Jul 1, 2026	15.56	15.56	12.71	12.98	12.98	-15.27%	34,141,204
Jun 30, 2026	14.06	15.62	13.76	15.32	15.32	8.12%	24,832,346
Jun 29, 2026	13.09	14.54	12.20	14.17	14.17	15.11%	25,753,348
Jun 26, 2026	12.01	13.29	11.69	12.31	12.31	-0.32%	22,224,298
Jun 25, 2026	13.03	13.69	11.96	12.35	12.35	-2.45%	24,273,966
Jun 24, 2026	12.65	13.59	12.07	12.66	12.66	-2.54%	28,490,744
Jun 23, 2026	12.14	14.52	11.50	12.99	12.99	2.44%	60,064,134
Jun 22, 2026	17.16	17.27	12.62	12.68	12.68	-33.16%	57,470,336
Jun 18, 2026	19.74	20.07	16.27	18.97	18.97	-8.31%	56,686,168
Jun 17, 2026	24.86	25.54	19.48	20.69	20.69	-9.85%	52,928,816
Jun 16, 2026	22.63	28.01	21.43	22.95	22.95	9.91%	62,918,460