Tuttle Capital Space Industry Income Blast ETF (SPCI)
BATS: SPCI · Real-Time Price · USD
31.16
+2.11 (7.25%)
Apr 2, 2026, 4:00 PM EDT - Market closed
SPCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.26 | 31.53 | 27.42 | 31.16 | 31.16 | 7.26% | 7,112 |
| Apr 1, 2026 | 27.11 | 29.20 | 27.11 | 29.05 | 29.05 | 7.04% | 13,267 |
| Mar 31, 2026 | 25.28 | 27.60 | 25.09 | 27.14 | 27.14 | 14.26% | 6,280 |
| Mar 30, 2026 | 25.95 | 26.01 | 23.62 | 23.75 | 23.75 | -7.91% | 9,604 |
| Mar 27, 2026 | 27.34 | 27.80 | 25.46 | 25.79 | 25.79 | -6.32% | 8,351 |
| Mar 26, 2026 | 29.00 | 29.18 | 27.53 | 27.53 | 27.33 | -6.18% | 3,530 |
| Mar 25, 2026 | 28.50 | 30.86 | 28.23 | 29.35 | 29.13 | 8.73% | 7,336 |
| Mar 24, 2026 | 27.93 | 29.88 | 26.95 | 26.99 | 26.79 | -3.32% | 11,461 |
| Mar 23, 2026 | 27.00 | 28.27 | 26.81 | 27.92 | 27.71 | 5.16% | 5,624 |
| Mar 20, 2026 | 28.48 | 28.71 | 26.17 | 26.55 | 26.35 | -1.37% | 12,898 |
| Mar 19, 2026 | 25.55 | 26.92 | 24.71 | 26.92 | 26.72 | 3.52% | 9,050 |
| Mar 18, 2026 | 26.79 | 27.01 | 26.00 | 26.00 | 25.81 | -4.25% | 13,327 |
| Mar 17, 2026 | 25.50 | 27.16 | 25.50 | 27.16 | 26.96 | 6.93% | 16,115 |
| Mar 16, 2026 | 25.21 | 25.70 | 24.73 | 25.40 | 25.21 | 1.80% | 4,983 |
| Mar 13, 2026 | 26.62 | 26.62 | 24.75 | 24.95 | 24.76 | 0.02% | 6,954 |