SPCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.38	22.69	21.24	21.24	21.24	-1.80%	18,634
Jul 17, 2026	21.64	22.58	20.31	21.63	21.63	-0.33%	22,629
Jul 16, 2026	24.01	24.01	21.55	21.85	21.70	-8.84%	27,468
Jul 15, 2026	25.32	25.95	23.60	23.97	23.81	-6.59%	28,806
Jul 14, 2026	25.11	26.47	24.37	25.66	25.48	3.50%	19,924
Jul 13, 2026	25.29	25.70	24.20	24.79	24.62	-1.90%	25,392
Jul 10, 2026	27.80	27.80	24.77	25.27	25.10	-5.52%	23,699
Jul 9, 2026	27.34	28.03	26.30	27.05	26.57	-3.36%	20,158
Jul 8, 2026	28.34	28.69	26.32	27.99	27.49	2.68%	19,133
Jul 7, 2026	28.11	28.70	27.17	27.26	26.77	-4.38%	18,191
Jul 6, 2026	32.00	32.00	28.51	28.51	28.00	-8.15%	30,484
Jul 2, 2026	30.71	31.63	29.41	31.04	30.49	1.37%	25,184
Jul 1, 2026	31.79	32.54	30.80	30.92	30.07	-4.69%	21,305
Jun 30, 2026	30.75	32.44	30.08	32.44	31.55	7.63%	26,783
Jun 29, 2026	28.22	31.00	27.64	30.14	29.31	13.31%	30,994
Jun 26, 2026	26.23	28.31	26.23	26.60	25.87	2.50%	15,375
Jun 25, 2026	27.86	27.86	25.84	26.25	25.24	-4.92%	23,549
Jun 24, 2026	29.59	30.00	26.77	27.61	26.54	-6.80%	26,508
Jun 23, 2026	29.00	30.65	28.73	29.62	28.48	-2.83%	7,749
Jun 22, 2026	31.57	31.57	28.75	30.48	29.31	-4.11%	42,610
Jun 18, 2026	32.00	32.00	29.70	31.79	30.57	-1.07%	27,612
Jun 17, 2026	31.83	32.76	30.00	32.44	30.90	0.97%	25,208
Jun 16, 2026	35.01	35.01	31.40	32.12	30.60	-6.50%	48,538
Jun 15, 2026	37.01	37.01	33.01	34.36	32.73	-3.63%	49,047
Jun 12, 2026	39.27	39.27	33.88	35.65	33.96	-5.20%	33,103
Jun 11, 2026	33.81	38.27	33.81	37.91	35.82	13.46%	18,234
Jun 10, 2026	34.21	35.00	32.47	33.41	31.57	-1.29%	12,390
Jun 9, 2026	37.56	39.42	32.47	33.84	31.98	-8.00%	25,028
Jun 8, 2026	38.59	38.59	36.60	36.78	34.76	-0.38%	19,968
Jun 5, 2026	41.75	41.75	35.71	36.92	34.89	-13.22%	26,645
Jun 4, 2026	41.27	44.02	40.00	42.85	40.21	4.48%	14,383
Jun 3, 2026	45.56	45.56	41.00	41.01	38.48	-11.48%	33,729
Jun 2, 2026	43.72	47.58	43.72	46.33	43.47	4.21%	18,645
Jun 1, 2026	47.20	49.27	41.70	44.46	41.72	-12.14%	47,103
May 29, 2026	50.70	50.70	45.04	50.60	47.48	-2.93%	49,442
May 28, 2026	51.88	52.90	50.01	52.43	48.92	2.37%	34,402
May 27, 2026	50.18	52.15	48.68	51.22	47.79	2.82%	28,902
May 26, 2026	46.75	51.40	46.75	49.81	46.48	11.36%	46,562
May 22, 2026	41.47	45.41	41.47	44.73	41.74	8.31%	17,318
May 21, 2026	43.19	43.19	40.48	41.50	38.54	0.05%	12,583
May 20, 2026	40.20	41.48	40.20	41.48	38.51	3.14%	3,770
May 19, 2026	40.01	40.69	37.55	40.21	37.34	-0.41%	8,012
May 18, 2026	39.63	41.75	38.81	40.38	37.50	0.32%	18,885
May 15, 2026	40.46	40.46	38.43	40.25	37.37	-0.53%	11,886
May 14, 2026	38.33	41.53	37.78	40.67	37.57	6.49%	14,487
May 13, 2026	38.22	39.14	36.00	38.19	35.29	-1.18%	10,804
May 12, 2026	37.51	38.72	36.41	38.65	35.71	-0.96%	20,491
May 11, 2026	37.00	39.77	36.65	39.02	36.05	8.96%	32,502
May 8, 2026	32.07	36.56	32.07	35.81	33.09	15.96%	21,068
May 7, 2026	34.24	34.24	31.08	31.08	28.53	-7.85%	11,511