SPCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.61	24.61	23.90	24.35	-	0.13%	3,595
Aug 10, 2026	24.64	24.96	24.29	24.32	24.32	-1.12%	21,365
Aug 7, 2026	23.18	24.79	23.18	24.59	24.59	6.47%	23,982
Aug 6, 2026	22.11	24.01	22.11	23.23	23.10	3.24%	3,248
Aug 5, 2026	22.92	22.92	22.40	22.50	22.37	-1.70%	6,940
Aug 4, 2026	22.56	23.48	22.36	22.89	22.76	4.50%	33,833
Aug 3, 2026	20.47	22.12	19.65	21.91	21.78	6.00%	11,645
Jul 31, 2026	20.65	21.56	20.53	20.67	20.55	0.12%	6,394
Jul 30, 2026	20.03	21.09	19.69	20.77	20.52	6.93%	11,989
Jul 29, 2026	20.63	21.12	19.42	19.42	19.19	-6.93%	10,562
Jul 28, 2026	20.78	21.20	19.86	20.87	20.62	-1.60%	27,863
Jul 27, 2026	20.94	21.68	20.85	21.21	20.96	0.81%	16,373
Jul 24, 2026	21.72	21.88	20.82	21.04	20.79	-4.11%	7,844
Jul 23, 2026	22.20	22.47	21.59	22.09	21.68	-0.58%	19,709
Jul 22, 2026	22.97	23.09	22.07	22.22	21.81	-3.35%	10,473
Jul 21, 2026	21.73	23.05	21.24	22.99	22.56	8.24%	9,985
Jul 20, 2026	21.38	22.69	21.24	21.24	20.85	-1.80%	18,646
Jul 17, 2026	21.64	22.58	20.31	21.63	21.23	-0.33%	22,629
Jul 16, 2026	24.01	24.01	21.55	21.85	21.30	-8.84%	27,468
Jul 15, 2026	25.32	25.95	23.60	23.97	23.36	-6.59%	28,806
Jul 14, 2026	25.11	26.47	24.37	25.66	25.01	3.50%	19,924
Jul 13, 2026	25.29	25.70	24.20	24.79	24.17	-1.90%	25,392
Jul 10, 2026	27.80	27.80	24.77	25.27	24.63	-5.52%	23,699
Jul 9, 2026	27.34	28.03	26.30	27.05	26.07	-3.36%	20,158
Jul 8, 2026	28.34	28.69	26.32	27.99	26.98	2.68%	19,133
Jul 7, 2026	28.11	28.70	27.17	27.26	26.28	-4.38%	18,191
Jul 6, 2026	32.00	32.00	28.51	28.51	27.48	-8.15%	30,484
Jul 2, 2026	30.71	31.63	29.41	31.04	29.92	1.37%	25,184
Jul 1, 2026	31.79	32.54	30.80	30.92	29.52	-4.69%	21,305
Jun 30, 2026	30.75	32.44	30.08	32.44	30.97	7.63%	26,783
Jun 29, 2026	28.22	31.00	27.64	30.14	28.77	13.31%	30,994
Jun 26, 2026	26.23	28.31	26.23	26.60	25.39	2.50%	15,375
Jun 25, 2026	27.86	27.86	25.84	26.25	24.77	-4.92%	23,549
Jun 24, 2026	29.59	30.00	26.77	27.61	26.05	-6.80%	26,508
Jun 23, 2026	29.00	30.65	28.73	29.62	27.95	-2.83%	7,749
Jun 22, 2026	31.57	31.57	28.75	30.48	28.76	-4.11%	42,610
Jun 18, 2026	32.00	32.00	29.70	31.79	30.00	-1.07%	27,612
Jun 17, 2026	31.83	32.76	30.00	32.44	30.32	0.97%	25,208
Jun 16, 2026	35.01	35.01	31.40	32.12	30.03	-6.50%	48,538
Jun 15, 2026	37.01	37.01	33.01	34.36	32.12	-3.63%	49,047
Jun 12, 2026	39.27	39.27	33.88	35.65	33.33	-5.20%	33,103
Jun 11, 2026	33.81	38.27	33.81	37.91	35.16	13.46%	18,234
Jun 10, 2026	34.21	35.00	32.47	33.41	30.99	-1.29%	12,390
Jun 9, 2026	37.56	39.42	32.47	33.84	31.39	-8.00%	25,028
Jun 8, 2026	38.59	38.59	36.60	36.78	34.12	-0.38%	19,968
Jun 5, 2026	41.75	41.75	35.71	36.92	34.25	-13.22%	26,645
Jun 4, 2026	41.27	44.02	40.00	42.85	39.47	4.48%	14,383
Jun 3, 2026	45.56	45.56	41.00	41.01	37.77	-11.48%	33,729
Jun 2, 2026	43.72	47.58	43.72	46.33	42.67	4.21%	18,645
Jun 1, 2026	47.20	49.27	41.70	44.46	40.94	-12.14%	47,103