Tuttle Capital Space Industry Income Blast ETF (SPCI)

BATS: SPCI · Real-Time Price · USD

32.44

+2.30 (7.63%)

At close: Jun 30, 2026, 4:00 PM EDT

31.76

-0.68 (-2.10%)

After-hours: Jun 30, 2026, 8:00 PM EDT

SPCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.75	32.44	30.50	32.44	32.44	7.63%	4,293
Jun 29, 2026	28.22	31.00	27.64	30.14	30.14	13.31%	30,938
Jun 26, 2026	26.23	28.31	26.23	26.60	26.60	2.50%	15,375
Jun 25, 2026	27.86	27.86	25.84	26.25	25.95	-4.92%	23,549
Jun 24, 2026	29.59	30.00	26.77	27.61	27.29	-6.80%	26,508
Jun 23, 2026	29.00	30.65	28.73	29.62	29.28	-2.83%	7,749
Jun 22, 2026	31.57	31.57	28.75	30.48	30.13	-4.11%	42,610
Jun 18, 2026	32.00	32.00	29.70	31.79	31.43	-1.07%	27,612
Jun 17, 2026	31.83	32.76	30.00	32.44	31.77	0.97%	25,208
Jun 16, 2026	35.01	35.01	31.40	32.12	31.46	-6.50%	48,538
Jun 15, 2026	37.01	37.01	33.01	34.36	33.65	-3.63%	49,047
Jun 12, 2026	39.27	39.27	33.88	35.65	34.92	-5.20%	33,103
Jun 11, 2026	33.81	38.27	33.81	37.91	36.83	13.46%	18,234
Jun 10, 2026	34.21	35.00	32.47	33.41	32.46	-1.29%	12,390
Jun 9, 2026	37.56	39.42	32.47	33.84	32.88	-8.00%	25,028
Jun 8, 2026	38.59	38.59	36.60	36.78	35.74	-0.38%	19,968
Jun 5, 2026	41.75	41.75	35.71	36.92	35.88	-13.22%	26,645
Jun 4, 2026	41.27	44.02	40.00	42.85	41.34	4.48%	14,383
Jun 3, 2026	45.56	45.56	41.00	41.01	39.57	-11.48%	33,729
Jun 2, 2026	43.72	47.58	43.72	46.33	44.70	4.21%	18,645
Jun 1, 2026	47.20	49.27	41.70	44.46	42.89	-12.14%	47,103
May 29, 2026	50.70	50.70	45.04	50.60	48.82	-2.93%	49,442
May 28, 2026	51.88	52.90	50.01	52.43	50.30	2.37%	34,402
May 27, 2026	50.18	52.15	48.68	51.22	49.13	2.82%	28,902
May 26, 2026	46.75	51.40	46.75	49.81	47.79	11.36%	46,562
May 22, 2026	41.47	45.41	41.47	44.73	42.91	8.31%	17,318
May 21, 2026	43.19	43.19	40.48	41.50	39.62	0.05%	12,583
May 20, 2026	40.20	41.48	40.20	41.48	39.60	3.14%	3,770
May 19, 2026	40.01	40.69	37.55	40.21	38.39	-0.41%	8,012
May 18, 2026	39.63	41.75	38.81	40.38	38.55	0.32%	18,885
May 15, 2026	40.46	40.46	38.43	40.25	38.43	-0.53%	11,886
May 14, 2026	38.33	41.53	37.78	40.67	38.63	6.49%	14,487
May 13, 2026	38.22	39.14	36.00	38.19	36.28	-1.18%	10,804
May 12, 2026	37.51	38.72	36.41	38.65	36.71	-0.96%	20,491
May 11, 2026	37.00	39.77	36.65	39.02	37.07	8.96%	32,502
May 8, 2026	32.07	36.56	32.07	35.81	34.02	15.96%	21,068
May 7, 2026	34.24	34.24	31.08	31.08	29.34	-7.85%	11,511
May 6, 2026	31.84	34.16	31.50	33.73	31.84	6.72%	13,429
May 5, 2026	34.20	34.20	30.62	31.61	29.83	-3.20%	53,349
May 4, 2026	32.51	32.89	32.00	32.65	30.82	0.75%	13,567
May 1, 2026	33.03	33.03	32.10	32.41	30.59	-0.36%	5,306
Apr 30, 2026	31.34	33.31	31.34	32.72	30.70	8.06%	7,856
Apr 29, 2026	30.64	30.64	29.81	30.28	28.41	-2.32%	7,499
Apr 28, 2026	31.91	31.91	30.86	31.00	29.09	-2.53%	2,874
Apr 27, 2026	32.75	33.47	30.60	31.81	29.84	-2.85%	13,729
Apr 24, 2026	35.47	35.47	32.40	32.74	30.72	-3.37%	25,478
Apr 23, 2026	37.16	37.16	33.26	34.08	31.79	-7.76%	23,716
Apr 22, 2026	38.37	39.08	36.40	36.95	34.46	2.25%	10,194
Apr 21, 2026	35.52	37.31	35.52	36.14	33.70	-0.01%	11,584
Apr 20, 2026	37.09	37.40	35.41	36.14	33.71	-2.63%	24,494