SPCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	31.34	33.31	31.34	32.72	32.72	8.06%	7,856
Apr 29, 2026	30.64	30.64	29.81	30.28	30.28	-2.33%	7,499
Apr 28, 2026	31.91	31.91	30.86	31.00	31.00	-2.53%	2,874
Apr 27, 2026	32.75	33.47	30.60	31.81	31.81	-2.85%	13,729
Apr 24, 2026	35.47	35.47	32.40	32.74	32.74	-3.94%	25,478
Apr 23, 2026	37.16	37.16	33.26	34.08	33.88	-7.76%	23,716
Apr 22, 2026	38.37	39.08	36.40	36.95	36.73	2.25%	10,194
Apr 21, 2026	35.52	37.31	35.52	36.14	35.92	-0.01%	11,584
Apr 20, 2026	37.09	37.40	35.41	36.14	35.93	-2.63%	24,494
Apr 17, 2026	39.00	39.00	36.72	37.12	36.90	-1.80%	16,736
Apr 16, 2026	34.13	38.20	34.13	37.80	37.37	11.47%	39,848
Apr 15, 2026	33.86	34.68	33.30	33.91	33.53	1.80%	11,180
Apr 14, 2026	35.25	35.25	32.98	33.31	32.94	-4.31%	12,380
Apr 13, 2026	33.35	35.09	32.95	34.81	34.42	3.53%	12,309
Apr 10, 2026	32.70	34.00	32.61	33.62	33.25	4.10%	19,369
Apr 9, 2026	34.24	34.24	32.30	32.30	31.74	-4.01%	10,170
Apr 8, 2026	31.75	33.77	31.75	33.65	33.07	7.44%	3,098
Apr 7, 2026	31.66	32.09	30.03	31.32	30.78	-1.32%	10,520
Apr 6, 2026	31.88	32.30	31.11	31.74	31.19	1.87%	20,952
Apr 2, 2026	28.26	31.53	27.42	31.16	30.62	7.26%	7,112
Apr 1, 2026	27.11	29.20	27.11	29.05	28.35	7.04%	13,267
Mar 31, 2026	25.28	27.60	25.09	27.14	26.49	14.26%	6,280
Mar 30, 2026	25.95	26.01	23.62	23.75	23.18	-7.91%	9,604
Mar 27, 2026	27.34	27.80	25.46	25.79	25.17	-6.32%	8,351
Mar 26, 2026	29.00	29.18	27.53	27.53	26.68	-6.18%	3,530
Mar 25, 2026	28.50	30.86	28.23	29.35	28.43	8.73%	7,336
Mar 24, 2026	27.93	29.88	26.95	26.99	26.15	-3.32%	11,461
Mar 23, 2026	27.00	28.27	26.81	27.92	27.05	5.16%	5,624
Mar 20, 2026	28.48	28.71	26.17	26.55	25.72	-1.37%	12,898
Mar 19, 2026	25.55	26.92	24.71	26.92	26.08	3.52%	9,050
Mar 18, 2026	26.79	27.01	26.00	26.00	25.19	-4.25%	13,327
Mar 17, 2026	25.50	27.16	25.50	27.16	26.31	6.93%	16,115
Mar 16, 2026	25.21	25.70	24.73	25.40	24.61	1.80%	4,983
Mar 13, 2026	26.62	26.62	24.75	24.95	24.17	0.02%	6,954