Skip to main content
logo
Tuttle Capital Space Industry Income Blast ETF (SPCI)
BATS: SPCI · Real-Time Price · USD
20.56
+0.17 (0.85%)
At close: Sep 4, 2026, 4:00 PM EDT
20.42
-0.14 (-0.70%)
After-hours: Sep 4, 2026, 8:00 PM EDT

SPCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202620.4620.7120.2120.5620.560.86%15,645
Sep 3, 202620.6021.0320.0920.3920.39-0.15%22,058
Sep 2, 202620.0520.8020.0520.4220.421.22%12,734
Sep 1, 202620.9920.9920.1020.1820.17-3.56%18,864
Aug 31, 202621.1721.1720.7420.9220.92-1.10%9,130
Aug 28, 202621.9021.9021.0121.1521.15-3.83%7,946
Aug 27, 202622.3422.3621.7922.1421.991.46%14,947
Aug 26, 202622.0022.3521.6121.8321.68-1.48%9,430
Aug 25, 202622.4322.8722.0122.1522.00-0.67%15,111
Aug 24, 202622.6022.7622.3022.3022.15-4.02%7,586
Aug 21, 202623.0123.9423.0123.2423.080.88%12,751
Aug 20, 202623.9423.9422.9023.1922.88-3.55%6,765
Aug 19, 202624.4024.4023.2724.0423.72-0.99%12,172
Aug 18, 202624.6024.8923.5224.2823.96-3.67%18,369
Aug 17, 202625.0025.9425.0025.2024.87-0.09%18,757
Aug 14, 202624.6125.4324.5225.2324.891.92%10,274
Aug 13, 202623.9025.4123.9024.9024.42-2.23%19,854
Aug 12, 202624.8625.6924.6525.4724.982.79%75,171
Aug 11, 202624.6124.7823.9024.7824.301.89%7,524
Aug 10, 202624.6424.9624.2924.3223.85-1.12%21,365
Aug 7, 202623.1824.7923.1824.5924.126.47%23,982
Aug 6, 202622.1124.0122.1123.2322.663.24%3,248
Aug 5, 202622.9222.9222.4022.5021.95-1.70%6,940
Aug 4, 202622.5623.4822.3622.8922.334.50%33,833
Aug 3, 202620.4722.1219.6521.9121.376.00%11,645
Jul 31, 202620.6521.5620.5320.6720.160.12%6,394
Jul 30, 202620.0321.0919.6920.7720.136.93%11,989
Jul 29, 202620.6321.1219.4219.4218.83-6.93%10,562
Jul 28, 202620.7821.2019.8620.8720.23-1.60%27,863
Jul 27, 202620.9421.6820.8521.2120.560.81%16,373
Jul 24, 202621.7221.8820.8221.0420.39-4.11%7,844
Jul 23, 202622.2022.4721.5922.0921.27-0.58%19,709
Jul 22, 202622.9723.0922.0722.2221.39-3.35%10,473
Jul 21, 202621.7323.0521.2422.9922.138.24%9,985
Jul 20, 202621.3822.6921.2421.2420.45-1.80%18,646
Jul 17, 202621.6422.5820.3121.6320.82-0.33%22,629
Jul 16, 202624.0124.0121.5521.8520.89-8.84%27,468
Jul 15, 202625.3225.9523.6023.9722.92-6.59%28,806
Jul 14, 202625.1126.4724.3725.6624.533.50%19,924
Jul 13, 202625.2925.7024.2024.7923.70-1.90%25,392
Jul 10, 202627.8027.8024.7725.2724.16-5.52%23,699
Jul 9, 202627.3428.0326.3027.0525.57-3.36%20,158
Jul 8, 202628.3428.6926.3227.9926.462.68%19,133
Jul 7, 202628.1128.7027.1727.2625.77-4.38%18,191
Jul 6, 202632.0032.0028.5128.5126.96-8.15%30,484
Jul 2, 202630.7131.6329.4131.0429.351.37%25,184
Jul 1, 202631.7932.5430.8030.9228.95-4.69%21,305
Jun 30, 202630.7532.4430.0832.4430.377.63%26,783
Jun 29, 202628.2231.0027.6430.1428.2213.31%30,994
Jun 26, 202626.2328.3126.2326.6024.912.50%15,375