SPCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.11	24.11	22.25	22.55	22.55	-0.84%	38,210
Sep 3, 2026	23.25	23.80	22.11	22.74	22.74	-0.56%	53,851
Sep 2, 2026	22.09	23.02	21.95	22.87	22.87	8.08%	30,275
Sep 1, 2026	21.92	22.22	21.15	21.16	21.16	-5.75%	31,551
Aug 31, 2026	21.71	22.55	21.71	22.45	22.45	0.18%	1,274
Aug 28, 2026	23.60	23.61	22.00	22.41	22.41	-7.78%	36,088
Aug 27, 2026	24.18	24.33	23.54	24.30	24.30	3.31%	19,218
Aug 26, 2026	23.94	24.47	23.14	23.52	23.52	-2.63%	22,638
Aug 25, 2026	24.92	24.92	23.99	24.16	24.16	-0.83%	29,017
Aug 24, 2026	25.44	25.50	24.36	24.36	24.36	-9.72%	28,241
Aug 21, 2026	26.78	27.50	25.42	26.98	26.98	4.17%	33,708
Aug 20, 2026	27.00	27.00	24.81	25.90	25.90	-6.09%	21,474
Aug 19, 2026	28.50	28.50	26.23	27.58	27.58	-5.84%	24,663
Aug 18, 2026	29.11	30.42	28.41	29.29	29.29	-7.89%	31,589
Aug 17, 2026	30.66	33.54	30.66	31.80	31.80	3.58%	49,595
Aug 14, 2026	31.67	32.00	29.49	30.70	30.70	-1.00%	16,251
Aug 13, 2026	31.01	32.63	30.48	31.01	31.01	-3.70%	28,491
Aug 12, 2026	30.48	32.78	29.79	32.20	32.20	8.34%	59,385
Aug 11, 2026	29.05	30.02	27.60	29.72	29.72	1.78%	48,915
Aug 10, 2026	30.98	31.29	28.85	29.20	29.20	-3.82%	113,463
Aug 7, 2026	26.84	30.38	26.79	30.36	30.36	19.20%	99,508
Aug 6, 2026	23.68	28.00	23.28	25.47	25.47	3.75%	96,208
Aug 5, 2026	24.95	26.51	24.00	24.55	24.55	-10.27%	90,802
Aug 4, 2026	25.49	27.52	25.00	27.36	27.36	16.71%	173,706
Aug 3, 2026	19.69	23.44	19.00	23.44	23.44	13.77%	53,310
Jul 31, 2026	21.49	22.21	19.50	20.61	20.61	-0.45%	34,026
Jul 30, 2026	19.99	21.19	19.78	20.70	20.70	11.11%	68,525
Jul 29, 2026	20.39	21.00	18.39	18.63	18.63	-10.95%	54,949
Jul 28, 2026	20.00	21.19	18.31	20.92	20.92	-3.59%	90,976
Jul 27, 2026	21.25	21.95	20.01	21.70	21.70	2.75%	50,141
Jul 24, 2026	23.10	23.10	20.45	21.12	21.12	-9.97%	76,050
Jul 23, 2026	22.83	23.59	21.18	23.46	23.46	0.82%	74,168
Jul 22, 2026	25.54	26.09	23.27	23.27	23.27	-7.40%	39,639
Jul 21, 2026	23.48	26.58	23.31	25.13	25.13	9.96%	132,950
Jul 20, 2026	24.46	24.72	22.76	22.85	22.85	-6.30%	91,870
Jul 17, 2026	24.89	26.00	22.97	24.39	24.39	-7.75%	996,684
Jul 16, 2026	28.00	29.24	26.30	26.44	26.44	-6.34%	153,665
Jul 15, 2026	29.07	29.86	26.93	28.23	28.23	-1.36%	162,568
Jul 14, 2026	30.57	31.63	28.50	28.62	28.62	-3.28%	166,524
Jul 13, 2026	32.45	32.45	28.95	29.59	29.59	-9.43%	115,829
Jul 10, 2026	34.53	35.00	32.62	32.67	32.67	-9.30%	164,355
Jul 9, 2026	35.01	36.59	33.87	36.02	36.02	5.05%	128,619
Jul 8, 2026	36.08	36.22	32.80	34.29	34.29	-1.52%	239,752
Jul 7, 2026	39.40	39.40	34.55	34.82	34.82	-13.45%	205,846
Jul 6, 2026	43.25	44.00	37.73	40.23	40.23	-1.83%	263,039
Jul 2, 2026	40.10	41.10	38.19	40.98	40.98	4.62%	173,613
Jul 1, 2026	46.38	46.78	38.40	39.17	39.17	-15.42%	371,752
Jun 30, 2026	42.47	47.00	41.42	46.31	46.31	8.73%	382,274
Jun 29, 2026	39.36	43.67	36.82	42.59	42.59	14.92%	226,197
Jun 26, 2026	36.11	39.87	35.17	37.06	37.06	-1.04%	283,126