SPCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.59	10.55	8.86	10.55	10.55	19.49%	50,243
Nov 5, 2026	10.90	10.90	8.20	8.83	8.83	-23.26%	63,678
Nov 4, 2026	12.30	12.99	11.10	11.50	11.50	-9.23%	36,095
Nov 3, 2026	12.34	12.92	12.34	12.67	12.67	8.01%	20,690
Nov 2, 2026	12.98	13.28	11.62	11.73	11.73	-10.53%	28,988
Oct 30, 2026	13.53	14.07	12.44	13.11	13.11	-11.82%	41,972
Oct 29, 2026	14.48	15.60	14.45	14.87	14.87	1.00%	16,513
Oct 28, 2026	14.94	14.94	14.06	14.72	14.72	-1.41%	30,099
Oct 27, 2026	13.66	15.46	13.66	14.93	14.93	10.67%	36,739
Oct 26, 2026	13.51	14.00	12.97	13.49	13.49	1.66%	25,065
Oct 23, 2026	12.73	13.35	12.16	13.27	13.27	4.08%	41,293
Oct 22, 2026	13.25	13.62	12.29	12.75	12.75	-11.40%	40,830
Oct 21, 2026	14.58	15.00	14.18	14.39	14.39	7.95%	75,508
Oct 20, 2026	13.25	13.92	12.54	13.33	13.33	-3.68%	50,842
Oct 19, 2026	14.26	14.26	13.78	13.84	13.84	3.59%	33,571
Oct 16, 2026	14.52	14.69	12.93	13.36	13.36	-12.34%	35,277
Oct 15, 2026	14.02	15.31	12.79	15.24	15.24	-0.53%	59,809
Oct 14, 2026	17.15	17.15	15.28	15.32	15.32	-13.88%	65,897
Oct 13, 2026	18.40	18.52	17.54	17.79	17.79	-10.47%	63,947
Oct 12, 2026	21.09	21.09	19.80	19.87	19.87	-4.24%	26,346
Oct 9, 2026	21.70	21.98	19.68	20.75	20.75	-4.96%	57,097
Oct 8, 2026	23.02	23.02	21.33	21.83	21.83	-9.14%	42,425
Oct 7, 2026	24.75	24.75	23.21	24.03	24.03	-8.21%	36,379
Oct 6, 2026	24.79	27.26	24.79	26.18	26.18	9.13%	52,798
Oct 5, 2026	23.00	23.99	22.64	23.99	23.99	3.76%	25,505
Oct 2, 2026	21.59	23.62	21.25	23.12	23.12	10.31%	50,996
Oct 1, 2026	21.72	22.13	20.79	20.96	20.96	-2.10%	21,718
Sep 30, 2026	21.76	23.31	21.40	21.41	21.41	0.09%	27,948
Sep 29, 2026	23.44	23.44	21.18	21.39	21.39	-2.95%	28,935
Sep 28, 2026	23.16	23.16	22.02	22.04	22.04	-4.63%	35,342
Sep 25, 2026	23.69	24.05	22.74	23.11	23.11	-0.52%	24,413
Sep 24, 2026	21.31	23.68	20.95	23.23	23.23	7.57%	20,827
Sep 23, 2026	23.25	23.64	21.56	21.60	21.60	-7.48%	34,038
Sep 22, 2026	22.78	23.70	22.44	23.34	23.34	3.18%	23,336
Sep 21, 2026	21.59	22.98	21.59	22.62	22.62	8.90%	43,393
Sep 18, 2026	22.74	22.74	20.35	20.77	20.77	-9.38%	40,935
Sep 17, 2026	21.89	23.04	21.60	22.92	22.92	11.26%	52,220
Sep 16, 2026	20.07	20.81	19.76	20.60	20.60	2.69%	25,739
Sep 15, 2026	20.77	20.88	19.50	20.06	20.06	-1.91%	19,736
Sep 14, 2026	19.83	21.13	19.67	20.45	20.45	-1.96%	20,337
Sep 11, 2026	21.11	21.57	20.41	20.86	20.86	0.34%	54,169
Sep 10, 2026	20.83	22.80	20.48	20.79	20.79	-4.11%	39,938
Sep 9, 2026	23.67	23.77	21.68	21.68	21.68	-8.21%	28,990
Sep 8, 2026	22.94	24.35	21.97	23.62	23.62	4.75%	77,046
Sep 4, 2026	24.11	24.11	22.25	22.55	22.55	-0.84%	38,251
Sep 3, 2026	23.25	23.80	22.11	22.74	22.74	-0.56%	53,851
Sep 2, 2026	22.09	23.02	21.95	22.87	22.87	8.08%	30,275
Sep 1, 2026	21.92	22.22	21.15	21.16	21.16	-5.75%	31,551
Aug 31, 2026	22.12	22.60	21.80	22.45	22.45	0.18%	23,730
Aug 28, 2026	23.60	23.61	22.00	22.41	22.41	-7.78%	36,088