SPCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	39.28	41.12	35.97	37.32	-	-2.00%	284,189
Jun 24, 2026	37.85	40.85	36.38	38.08	38.08	-2.53%	391,365
Jun 23, 2026	36.59	43.59	34.73	39.07	39.07	1.93%	678,080
Jun 22, 2026	51.34	51.91	37.96	38.33	38.33	-33.28%	785,686
Jun 18, 2026	59.17	60.27	48.96	57.45	57.45	-6.93%	890,895
Jun 17, 2026	74.01	76.50	58.36	61.73	61.73	-10.50%	1,099,164
Jun 16, 2026	67.76	83.85	64.24	68.97	68.97	10.32%	2,067,299
Jun 15, 2026	53.00	62.71	48.92	62.52	62.52	21.97%	1,426,334
Jun 12, 2026	37.95	59.41	37.00	51.26	51.26	56.56%	977,136
Jun 11, 2026	28.20	33.04	28.20	32.74	32.74	20.27%	54,554
Jun 10, 2026	28.00	29.15	27.22	27.22	27.22	-3.84%	9,924
Jun 9, 2026	31.14	31.14	26.09	28.31	28.31	-3.92%	9,754
Jun 8, 2026	31.43	31.43	28.75	29.47	29.47	0.08%	28,524
Jun 5, 2026	32.81	33.21	28.63	29.44	29.44	-17.32%	25,417
Jun 4, 2026	33.64	36.21	32.03	35.61	35.61	5.80%	15,314
Jun 3, 2026	35.91	36.19	33.66	33.66	33.66	-9.36%	17,063
Jun 2, 2026	37.00	37.70	36.57	37.13	37.13	3.21%	17,974
Jun 1, 2026	39.28	40.05	35.21	35.98	35.98	-11.00%	27,304
May 29, 2026	41.27	41.27	37.30	40.42	40.42	-10.58%	34,596
May 28, 2026	42.49	45.20	41.87	45.20	45.20	8.34%	18,612
May 27, 2026	42.24	42.24	39.86	41.72	41.72	5.62%	37,662
May 26, 2026	40.60	40.77	39.32	39.50	39.50	7.10%	20,402
May 22, 2026	37.13	37.32	36.34	36.88	36.88	6.07%	8,621
May 21, 2026	35.23	35.79	34.56	34.77	34.77	-2.28%	3,054
May 20, 2026	33.58	35.65	33.58	35.58	35.58	5.26%	3,803
May 19, 2026	31.82	34.26	31.07	33.80	33.80	-2.47%	5,667
May 18, 2026	34.55	36.52	33.36	34.66	34.66	4.87%	8,814
May 15, 2026	34.05	34.05	32.71	33.05	33.05	-6.16%	2,790
May 14, 2026	34.00	35.22	34.00	35.22	35.22	7.90%	972
May 13, 2026	31.37	32.64	31.37	32.64	32.64	2.86%	779
May 12, 2026	30.65	31.73	29.49	31.73	31.73	-2.07%	4,092
May 11, 2026	30.18	33.37	30.18	32.40	32.40	7.95%	13,648
May 8, 2026	28.11	30.01	28.11	30.01	30.01	14.42%	2,977
May 7, 2026	27.45	27.45	26.23	26.23	26.23	-6.86%	2,093
May 6, 2026	28.17	28.17	28.17	28.17	28.17	10.98%	629
May 5, 2026	25.38	25.38	25.38	25.38	25.38	-1.74%	351
May 4, 2026	26.01	26.12	25.47	25.83	25.83	-0.81%	1,004
May 1, 2026	26.13	26.13	26.00	26.04	26.04	-3.16%	1,017
Apr 30, 2026	25.73	26.89	25.73	26.89	26.89	10.84%	169
Apr 29, 2026	24.80	24.88	24.25	24.26	24.26	-4.61%	1,386
Apr 28, 2026	25.43	25.43	25.43	25.43	25.43	-4.01%	87
Apr 27, 2026	26.51	26.51	26.31	26.49	26.49	0.71%	724
Apr 24, 2026	26.52	26.78	26.30	26.30	26.30	-6.64%	1,351
Apr 23, 2026	29.91	29.91	27.51	28.17	28.17	-5.80%	3,505
Apr 22, 2026	29.62	29.91	29.12	29.91	29.91	3.23%	1,392
Apr 21, 2026	30.60	30.60	28.97	28.97	28.97	-3.81%	1,783
Apr 20, 2026	29.28	30.12	29.28	30.12	30.12	-0.97%	2,868
Apr 17, 2026	31.27	31.27	30.41	30.41	30.41	-0.74%	5,082
Apr 16, 2026	29.66	30.64	29.66	30.64	30.64	6.48%	4,483
Apr 15, 2026	28.78	28.84	27.75	28.77	28.77	2.72%	6,838