SPCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.67	32.00	29.49	30.70	30.70	-1.00%	16,250
Aug 13, 2026	31.78	32.49	30.90	31.01	31.01	-3.70%	1,867
Aug 12, 2026	30.48	32.78	29.79	32.20	32.20	8.34%	59,109
Aug 11, 2026	29.05	30.00	27.50	29.72	29.72	1.78%	4,904
Aug 10, 2026	30.98	31.29	28.85	29.20	29.20	-3.82%	113,463
Aug 7, 2026	26.89	30.36	26.89	30.36	30.36	19.20%	6,706
Aug 6, 2026	23.68	28.00	23.28	25.47	25.47	3.75%	95,706
Aug 5, 2026	24.95	26.51	24.00	24.55	24.55	-10.27%	90,767
Aug 4, 2026	25.49	27.52	25.00	27.36	27.36	16.71%	173,706
Aug 3, 2026	19.69	23.44	19.00	23.44	23.44	13.77%	53,310
Jul 31, 2026	21.49	22.21	19.50	20.61	20.61	-0.45%	34,026
Jul 30, 2026	19.99	21.19	19.78	20.70	20.70	11.11%	68,525
Jul 29, 2026	20.39	21.00	18.39	18.63	18.63	-10.95%	54,949
Jul 28, 2026	20.00	21.19	18.31	20.92	20.92	-3.59%	90,976
Jul 27, 2026	21.25	21.95	20.01	21.70	21.70	2.75%	50,141
Jul 24, 2026	23.10	23.10	20.45	21.12	21.12	-9.97%	76,050
Jul 23, 2026	22.83	23.59	21.18	23.46	23.46	0.82%	74,168
Jul 22, 2026	25.54	26.09	23.27	23.27	23.27	-7.40%	39,639
Jul 21, 2026	23.48	26.58	23.31	25.13	25.13	9.96%	132,950
Jul 20, 2026	24.46	24.72	22.76	22.85	22.85	-6.30%	91,870
Jul 17, 2026	24.89	26.00	22.97	24.39	24.39	-7.75%	996,684
Jul 16, 2026	28.00	29.24	26.30	26.44	26.44	-6.34%	153,665
Jul 15, 2026	29.07	29.86	26.93	28.23	28.23	-1.36%	162,568
Jul 14, 2026	30.57	31.63	28.50	28.62	28.62	-3.28%	166,524
Jul 13, 2026	32.45	32.45	28.95	29.59	29.59	-9.43%	115,829
Jul 10, 2026	34.53	35.00	32.62	32.67	32.67	-9.30%	164,355
Jul 9, 2026	35.01	36.59	33.87	36.02	36.02	5.05%	128,619
Jul 8, 2026	36.08	36.22	32.80	34.29	34.29	-1.52%	239,752
Jul 7, 2026	39.40	39.40	34.55	34.82	34.82	-13.45%	205,846
Jul 6, 2026	43.25	44.00	37.73	40.23	40.23	-1.83%	263,039
Jul 2, 2026	40.10	41.10	38.19	40.98	40.98	4.62%	173,613
Jul 1, 2026	46.38	46.78	38.40	39.17	39.17	-15.42%	371,752
Jun 30, 2026	42.47	47.00	41.42	46.31	46.31	8.73%	382,274
Jun 29, 2026	39.36	43.67	36.82	42.59	42.59	14.92%	226,197
Jun 26, 2026	36.11	39.87	35.17	37.06	37.06	-1.04%	283,126
Jun 25, 2026	39.28	41.12	35.97	37.45	37.45	-1.65%	305,353
Jun 24, 2026	37.85	40.85	36.38	38.08	38.08	-2.53%	398,166
Jun 23, 2026	36.59	43.59	34.73	39.07	39.07	1.93%	678,080
Jun 22, 2026	51.34	51.91	37.96	38.33	38.33	-33.28%	785,686
Jun 18, 2026	59.17	60.27	48.96	57.45	57.45	-6.93%	890,895
Jun 17, 2026	74.01	76.50	58.36	61.73	61.73	-10.50%	1,099,164
Jun 16, 2026	67.76	83.85	64.24	68.97	68.97	10.32%	2,067,299
Jun 15, 2026	53.00	62.71	48.92	62.52	62.52	21.97%	1,426,334
Jun 12, 2026	37.95	59.41	37.00	51.26	51.26	56.56%	977,136
Jun 11, 2026	28.20	33.04	28.20	32.74	32.74	20.27%	54,554
Jun 10, 2026	28.00	29.15	27.22	27.22	27.22	-3.84%	9,924
Jun 9, 2026	31.14	31.14	26.09	28.31	28.31	-3.92%	9,754
Jun 8, 2026	31.43	31.43	28.75	29.47	29.47	0.08%	28,524
Jun 5, 2026	32.81	33.21	28.63	29.44	29.44	-17.32%	25,417
Jun 4, 2026	33.64	36.21	32.03	35.61	35.61	5.80%	15,314