Skip to main content
logo
Tradr 2X Long SpaceX Daily ETF (SPCM)
BATS: SPCM · Real-Time Price · USD
16.97
-0.73 (-4.12%)
At close: Sep 14, 2026, 4:00 PM EDT
17.10
+0.13 (0.77%)
After-hours: Sep 14, 2026, 8:00 PM EDT

SPCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202616.8818.0016.6316.9816.98-4.07%101,981
Sep 11, 202617.4017.8216.5117.7017.704.18%553,206
Sep 10, 202616.6018.4816.1116.9916.990.77%385,477
Sep 9, 202617.8218.1716.4016.8616.86-7.82%134,497
Sep 8, 202617.3018.5916.4018.2918.297.34%709,070
Sep 4, 202617.2217.7016.9017.0417.04-2.35%331,615
Sep 3, 202615.6518.0015.5617.4517.4512.87%1,413,148
Sep 2, 202615.9515.9514.9215.4615.46-2.28%314,598
Sep 1, 202615.7116.4715.5915.8215.82-1.86%327,696
Aug 31, 202615.3116.2415.3116.1216.123.07%378,654
Aug 28, 202615.3216.0214.8815.6415.640.84%438,420
Aug 27, 202615.3515.8015.0715.5115.511.64%488,375
Aug 26, 202614.6315.3714.3315.2615.262.07%392,156
Aug 25, 202614.7015.2814.5514.9514.954.62%497,454
Aug 24, 202614.1715.0013.8814.2914.29-2.89%603,111
Aug 21, 202614.1714.7913.5414.7214.724.51%512,465
Aug 20, 202614.7814.9213.3314.0814.08-8.21%1,032,240
Aug 19, 202616.5816.5814.7015.3415.34-5.10%947,957
Aug 18, 202615.5816.8915.2916.1716.17-3.95%1,107,254
Aug 17, 202615.4917.6515.4216.8316.839.14%1,000,154
Aug 14, 202616.1816.3514.4915.4215.42-2.41%909,748
Aug 13, 202616.3516.6515.4515.8015.80-6.67%1,666,845
Aug 12, 202614.5417.6214.3816.9316.9319.56%3,062,888
Aug 11, 202615.4015.6513.5614.1614.16-8.05%2,215,295
Aug 10, 202614.5915.4613.5915.4015.408.60%4,071,426
Aug 7, 202610.8014.2510.7414.1814.1831.48%3,705,175
Aug 6, 20269.4210.939.0410.7910.7912.23%1,809,595
Aug 5, 202610.4911.529.529.619.61-27.74%1,845,276
Aug 4, 202611.6313.4511.3313.3013.3019.39%2,290,263
Aug 3, 20269.6611.189.3611.1411.1411.74%1,140,296
Jul 31, 202610.8710.979.869.979.97-7.43%431,781
Jul 30, 202611.3111.9610.5710.7710.77-0.28%346,175
Jul 29, 202611.1711.7810.3710.8010.80-6.49%404,567
Jul 28, 202610.1711.879.7411.5511.554.90%660,007
Jul 27, 202610.9911.1410.0511.0111.01-2.48%527,380
Jul 24, 202611.5011.5010.5811.2911.29-5.68%528,077
Jul 23, 202611.3711.9910.5111.9711.975.09%419,260
Jul 22, 202613.1013.3611.3611.3911.39-12.99%430,409
Jul 21, 202612.8014.4412.5013.0913.095.65%864,466
Jul 20, 202613.5613.5812.3712.3912.39-6.42%343,809
Jul 17, 202614.1514.6712.8713.2413.24-11.08%564,251
Jul 16, 202615.8216.4014.8414.8914.89-6.23%427,016
Jul 15, 202616.4116.8215.1715.8815.88-1.24%428,989
Jul 14, 202617.2417.8116.0616.0816.08-4.23%756,525
Jul 13, 202618.1818.1816.2416.7916.79-8.65%281,548
Jul 10, 202619.7019.7318.3618.3818.38-9.10%468,643
Jul 9, 202619.7920.5419.0920.2220.225.31%296,083
Jul 8, 202620.3820.3818.4119.2019.20-1.89%537,979
Jul 7, 202622.1522.1819.4019.5719.57-13.71%606,297
Jul 6, 202624.2324.6621.1022.6822.68-1.50%653,461