Skip to main content
logo
Tradr 2X Long SpaceX Daily ETF (SPCM)
BATS: SPCM · Real-Time Price · USD
19.22
+2.48 (14.81%)
At close: Oct 2, 2026, 4:00 PM EDT
19.10
-0.12 (-0.62%)
After-hours: Oct 2, 2026, 8:00 PM EDT

SPCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202617.0619.3817.0619.2219.2214.81%856,210
Oct 1, 202617.2518.0616.7116.7416.74-3.85%466,098
Sep 30, 202616.8917.7516.7217.4117.412.17%441,634
Sep 29, 202616.4717.2116.1917.0417.045.06%2,125,105
Sep 28, 202616.8917.4016.1716.2216.22-4.42%830,832
Sep 25, 202616.8517.1416.3516.9716.970.95%1,350,455
Sep 24, 202616.6617.0216.3216.8116.81-0.41%1,174,366
Sep 23, 202618.0518.2516.7716.8816.88-8.16%433,306
Sep 22, 202617.7118.4217.4318.3818.383.61%571,959
Sep 21, 202618.3919.1817.6917.7417.74-1.11%794,523
Sep 18, 202618.4518.8317.3117.9417.94-2.61%857,146
Sep 17, 202618.2318.9017.9918.4218.425.02%494,679
Sep 16, 202616.2317.9916.1117.5417.5410.11%1,081,596
Sep 15, 202616.9616.9715.7815.9315.93-6.13%440,325
Sep 14, 202616.8318.0016.6816.9716.97-4.12%415,916
Sep 11, 202617.4017.8216.5117.7017.704.18%553,328
Sep 10, 202616.3118.4816.2816.9916.990.77%2,206,637
Sep 9, 202617.9318.1716.4016.8616.86-7.82%815,794
Sep 8, 202617.3018.5916.4018.2918.297.34%709,070
Sep 4, 202617.2217.7016.9017.0417.04-2.35%334,202
Sep 3, 202615.6518.0015.5617.4517.4512.87%1,413,630
Sep 2, 202615.9515.9514.9215.4615.46-2.28%316,520
Sep 1, 202615.7116.4715.5915.8215.82-1.86%327,696
Aug 31, 202615.3116.2415.3116.1216.123.07%378,654
Aug 28, 202615.3216.0214.8815.6415.640.84%438,420
Aug 27, 202615.3515.8015.0715.5115.511.64%488,375
Aug 26, 202614.6315.3714.3315.2615.262.07%392,156
Aug 25, 202614.7015.2814.5514.9514.954.62%497,454
Aug 24, 202614.1715.0013.8814.2914.29-2.89%603,111
Aug 21, 202614.1714.7913.5414.7214.724.51%512,465
Aug 20, 202614.7814.9213.3314.0814.08-8.21%1,032,240
Aug 19, 202616.5816.5814.7015.3415.34-5.10%947,957
Aug 18, 202615.5816.8915.2916.1716.17-3.95%1,107,254
Aug 17, 202615.4917.6515.4216.8316.839.14%1,000,154
Aug 14, 202616.1816.3514.4915.4215.42-2.41%909,748
Aug 13, 202616.3516.6515.4515.8015.80-6.67%1,666,845
Aug 12, 202614.5417.6214.3816.9316.9319.56%3,062,888
Aug 11, 202615.4015.6513.5614.1614.16-8.05%2,215,295
Aug 10, 202614.5915.4613.5915.4015.408.60%4,071,426
Aug 7, 202610.8014.2510.7414.1814.1831.48%3,705,175
Aug 6, 20269.4210.939.0410.7910.7912.23%1,809,595
Aug 5, 202610.4911.529.529.619.61-27.74%1,845,276
Aug 4, 202611.6313.4511.3313.3013.3019.39%2,290,263
Aug 3, 20269.6611.189.3611.1411.1411.74%1,140,296
Jul 31, 202610.8710.979.869.979.97-7.43%431,781
Jul 30, 202611.3111.9610.5710.7710.77-0.28%346,175
Jul 29, 202611.1711.7810.3710.8010.80-6.49%404,567
Jul 28, 202610.1711.879.7411.5511.554.90%660,007
Jul 27, 202610.9911.1410.0511.0111.01-2.48%527,380
Jul 24, 202611.5011.5010.5811.2911.29-5.68%528,077