SPCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	10.75	10.80	9.31	9.45	9.45	-14.63%	385,350
Oct 1, 2026	10.56	11.11	10.28	11.07	11.07	3.46%	1,673,220
Sep 30, 2026	11.09	11.15	10.45	10.70	10.70	-2.01%	1,826,561
Sep 29, 2026	11.33	11.52	10.81	10.92	10.92	-4.21%	525,516
Sep 28, 2026	11.03	11.51	10.72	11.40	11.40	2.98%	1,000,966
Sep 25, 2026	11.06	11.41	10.87	11.07	11.07	-0.18%	2,215,260
Sep 24, 2026	11.07	11.43	10.97	11.09	11.09	-0.14%	3,485,705
Sep 23, 2026	10.45	11.16	10.32	11.11	11.11	8.13%	3,125,895
Sep 22, 2026	10.66	10.86	10.26	10.27	10.27	-3.93%	839,965
Sep 21, 2026	10.29	10.70	9.82	10.69	10.69	0.66%	1,063,510
Sep 18, 2026	10.27	10.93	10.05	10.62	10.62	2.91%	1,582,620
Sep 17, 2026	10.44	10.61	10.03	10.32	10.32	-5.32%	940,999
Sep 16, 2026	11.88	11.96	10.53	10.90	10.90	-11.67%	2,595,968
Sep 15, 2026	11.34	12.34	11.34	12.34	12.34	8.06%	809,676
Sep 14, 2026	11.56	11.61	10.76	11.42	11.42	2.51%	940,858
Sep 11, 2026	11.20	11.76	10.88	11.14	11.14	-2.96%	657,108
Sep 10, 2026	11.97	11.98	10.45	11.48	11.48	-0.78%	3,087,964
Sep 9, 2026	11.00	11.85	10.82	11.57	11.57	6.15%	1,653,819
Sep 8, 2026	11.42	12.02	10.52	10.90	10.90	-5.95%	909,882
Sep 4, 2026	11.45	11.67	11.16	11.59	11.59	1.67%	612,511
Sep 3, 2026	12.88	12.91	10.89	11.40	11.40	-12.61%	2,109,324
Sep 2, 2026	12.68	13.50	12.62	13.05	13.05	2.07%	1,747,570
Sep 1, 2026	12.95	12.97	12.29	12.78	12.78	1.95%	518,973
Aug 31, 2026	13.24	13.24	12.46	12.54	12.54	-3.05%	517,371
Aug 28, 2026	13.36	13.60	12.64	12.93	12.93	-1.60%	695,771
Aug 27, 2026	13.35	13.56	12.90	13.14	13.14	-2.01%	610,264
Aug 26, 2026	13.95	14.27	13.30	13.41	13.41	-1.83%	2,255,780
Aug 25, 2026	13.91	14.12	13.37	13.66	13.66	-5.14%	598,236
Aug 24, 2026	14.67	14.73	13.68	14.40	14.40	3.23%	506,178
Aug 21, 2026	14.54	15.25	13.92	13.95	13.95	-5.49%	1,393,682
Aug 20, 2026	14.10	15.40	13.94	14.76	14.76	8.53%	1,751,401
Aug 19, 2026	12.68	14.15	12.68	13.60	13.60	5.26%	2,390,963
Aug 18, 2026	13.41	13.63	12.45	12.92	12.92	4.62%	1,583,477
Aug 17, 2026	13.76	13.76	11.80	12.35	12.35	-10.83%	2,554,624
Aug 14, 2026	13.19	14.58	13.01	13.85	13.85	3.82%	1,168,939
Aug 13, 2026	13.04	13.75	12.82	13.34	13.34	7.15%	2,798,570
Aug 12, 2026	15.22	15.53	11.88	12.45	12.45	-19.94%	4,862,610
Aug 11, 2026	14.69	16.31	14.33	15.55	15.55	6.80%	1,827,615
Aug 10, 2026	15.42	16.63	14.50	14.56	14.56	-7.85%	3,488,116
Aug 7, 2026	23.27	23.50	15.80	15.80	15.80	-31.45%	2,199,783
Aug 6, 2026	27.94	28.31	23.00	23.05	23.05	-14.63%	1,323,247
Aug 5, 2026	25.64	27.00	23.66	27.00	27.00	31.58%	1,646,283
Aug 4, 2026	24.80	25.58	20.44	20.52	20.52	-21.65%	1,347,140
Aug 3, 2026	31.50	31.50	25.93	26.19	26.19	-11.36%	1,066,069
Jul 31, 2026	27.35	29.84	26.92	29.55	29.55	7.44%	1,125,862
Jul 30, 2026	26.20	28.08	24.50	27.50	27.50	-0.90%	784,231
Jul 29, 2026	26.82	28.50	25.43	27.75	27.75	7.52%	1,152,043
Jul 28, 2026	29.37	30.37	25.09	25.81	25.81	-4.76%	809,970
Jul 27, 2026	27.37	29.50	27.02	27.10	27.10	2.26%	808,999
Jul 24, 2026	26.23	28.12	26.10	26.50	26.50	5.37%	668,183