Skip to main content
logo
Liberty One Spectrum ETF (SPCT)
NASDAQ: SPCT · Real-Time Price · USD
27.36
+0.01 (0.04%)
At close: May 1, 2026, 4:00 PM EDT
27.36
0.00 (0.00%)
After-hours: May 1, 2026, 4:15 PM EDT

SPCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202627.4327.4927.4327.48-0.48%3,192
Apr 30, 202627.1227.3527.1227.3527.351.82%8,459
Apr 29, 202626.9526.9526.8226.8626.86-0.54%13,792
Apr 28, 202627.0327.0526.9427.0127.010.44%6,060
Apr 27, 202627.0027.0026.8926.8926.89-0.73%3,322
Apr 24, 202627.1227.1227.0627.0827.08-0.68%1,818
Apr 23, 202627.2527.2827.1927.2727.271.26%12,393
Apr 22, 202626.9126.9326.8926.9326.930.14%7,747
Apr 21, 202627.0827.0826.8926.8926.89-0.91%2,202
Apr 20, 202627.2127.2127.1427.1427.14-0.37%2,115
Apr 17, 202627.1327.2627.1327.2427.241.17%3,827
Apr 16, 202626.8726.9426.8726.9326.920.44%4,034
Apr 15, 202626.7026.8126.7026.8126.80-0.21%6,196
Apr 14, 202626.7226.8826.7226.8626.850.47%7,660
Apr 13, 202626.6526.7626.6326.7426.73-0.12%3,678
Apr 10, 202626.8426.8426.7726.7726.76-0.70%3,391
Apr 9, 202626.8327.0026.8326.9626.950.64%4,299
Apr 8, 202626.6726.8126.6726.7926.782.00%13,849
Apr 7, 202626.2626.3026.1626.2626.25-0.10%9,299
Apr 6, 202626.3126.3326.2526.2926.280.06%31,315
Apr 2, 202626.2226.2726.2226.2726.260.31%10,539
Apr 1, 202626.1926.2226.1026.1926.180.58%10,711
Mar 31, 202625.9126.1225.8426.0426.031.17%20,791
Mar 30, 202625.8425.9225.6825.7425.730.09%5,998
Mar 27, 202625.8925.9325.7125.7125.70-0.90%10,512
Mar 26, 202626.1926.1925.9525.9525.94-0.73%5,584
Mar 25, 202626.1326.2026.1326.1426.130.41%1,602
Mar 24, 202626.0926.1926.0326.0326.02-0.13%8,048
Mar 23, 202626.2126.2526.0726.0726.060.73%445,117
Mar 20, 202626.0926.0925.8525.8825.87-1.53%7,912
Mar 19, 202626.3726.3726.2326.2826.20-0.48%8,097
Mar 18, 202626.4426.4426.3926.4126.33-1.58%456
Mar 17, 202626.8826.8926.8326.8326.75-0.29%5,314
Mar 16, 202626.9726.9726.9126.9126.830.62%12,159
Mar 13, 202626.9926.9926.7426.7426.67-0.12%6,505
Mar 12, 202626.9126.9426.7526.7826.70-0.65%6,270
Mar 11, 202627.0427.0426.9126.9526.87-0.63%1,914
Mar 10, 202627.1027.3127.1027.1227.04-0.39%13,563
Mar 9, 202626.9027.2426.7927.2327.150.37%1,870
Mar 6, 202626.9627.1626.9627.1327.05-0.36%5,767
Mar 5, 202627.4127.4127.1127.2327.15-1.31%4,632
Mar 4, 202627.4427.5927.4427.5927.500.07%1,954
Mar 3, 202627.5327.6327.5327.5727.48-0.74%5,109
Mar 2, 202627.7627.8427.7327.7727.690.04%4,238
Feb 27, 202627.5727.7627.5727.7627.680.82%5,656
Feb 26, 202627.5527.5627.4127.5327.45-0.13%11,341
Feb 25, 202627.6527.6827.4927.5727.49-0.28%3,341
Feb 24, 202627.8827.8827.5627.6527.570.40%2,149
Feb 23, 202627.6527.6527.5227.5427.460.12%13,108
Feb 20, 202627.3827.5127.3527.5127.430.59%10,319