SPCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	8.65	8.76	7.90	8.35	-	-5.81%	788,228
Jul 24, 2026	9.01	9.13	8.30	8.86	8.86	-5.54%	897,053
Jul 23, 2026	8.93	9.44	8.26	9.38	9.38	4.75%	1,746,781
Jul 22, 2026	10.30	10.53	8.94	8.96	8.96	-13.39%	1,666,771
Jul 21, 2026	10.14	11.35	9.84	10.34	10.34	6.38%	1,448,960
Jul 20, 2026	10.62	10.70	9.71	9.72	9.72	-6.81%	931,389
Jul 17, 2026	11.02	11.52	10.11	10.43	10.43	-11.08%	1,159,431
Jul 16, 2026	12.50	12.95	11.68	11.73	11.73	-6.68%	862,290
Jul 15, 2026	12.96	13.28	11.96	12.57	12.57	-1.18%	940,625
Jul 14, 2026	13.57	14.07	12.67	12.72	12.72	-4.36%	885,205
Jul 13, 2026	14.40	14.44	12.82	13.30	13.30	-8.47%	747,764
Jul 10, 2026	15.58	15.58	14.50	14.53	14.53	-9.07%	613,990
Jul 9, 2026	15.60	16.25	15.08	15.98	15.98	4.86%	630,610
Jul 8, 2026	16.03	16.16	14.58	15.24	15.24	-1.74%	1,529,266
Jul 7, 2026	17.52	17.59	15.33	15.51	15.51	-13.69%	1,328,092
Jul 6, 2026	19.20	19.56	16.71	17.97	17.97	-1.64%	1,716,264
Jul 2, 2026	17.82	18.31	16.94	18.27	18.27	4.94%	1,615,940
Jul 1, 2026	20.84	20.84	17.02	17.41	17.41	-15.11%	4,011,965
Jun 30, 2026	18.77	20.92	18.43	20.51	20.51	8.12%	3,055,325
Jun 29, 2026	17.58	19.46	16.32	18.97	18.97	15.25%	1,800,685
Jun 26, 2026	16.14	17.75	15.65	16.46	16.46	-0.84%	1,670,883
Jun 25, 2026	17.47	18.26	16.00	16.60	16.60	-2.01%	2,640,335
Jun 24, 2026	16.90	18.17	16.15	16.94	16.94	-2.48%	2,035,258
Jun 23, 2026	16.29	19.41	15.38	17.37	17.37	1.82%	3,985,433
Jun 22, 2026	22.94	23.09	16.86	17.06	17.06	-32.81%	4,530,824
Jun 18, 2026	26.27	26.82	21.79	25.39	25.39	-7.67%	3,843,243
Jun 17, 2026	33.07	34.09	26.00	27.50	27.50	-9.78%	5,301,280
Jun 16, 2026	30.22	37.35	28.60	30.48	30.48	9.52%	7,227,800