SPCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	19.20	19.56	16.71	17.97	17.97	-1.64%	1,684,354
Jul 2, 2026	17.82	18.31	16.94	18.27	18.27	4.94%	1,615,940
Jul 1, 2026	20.84	20.84	17.02	17.41	17.41	-15.11%	4,011,965
Jun 30, 2026	18.77	20.92	18.43	20.51	20.51	8.12%	3,055,325
Jun 29, 2026	17.58	19.46	16.32	18.97	18.97	15.25%	1,800,685
Jun 26, 2026	16.14	17.75	15.65	16.46	16.46	-0.84%	1,670,883
Jun 25, 2026	17.47	18.26	16.00	16.60	16.60	-2.01%	2,640,335
Jun 24, 2026	16.90	18.17	16.15	16.94	16.94	-2.48%	2,035,258
Jun 23, 2026	16.29	19.41	15.38	17.37	17.37	1.82%	3,985,433
Jun 22, 2026	22.94	23.09	16.86	17.06	17.06	-32.81%	4,530,824
Jun 18, 2026	26.27	26.82	21.79	25.39	25.39	-7.67%	3,843,243
Jun 17, 2026	33.07	34.09	26.00	27.50	27.50	-9.78%	5,301,280
Jun 16, 2026	30.22	37.35	28.60	30.48	30.48	9.52%	7,227,800