SPCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	12.53	12.53	11.67	12.18	12.18	-4.02%	1,346,103
Oct 15, 2026	12.43	12.72	11.28	12.69	12.69	-4.73%	1,987,594
Oct 14, 2026	13.81	13.81	13.10	13.32	13.32	-5.67%	1,979,323
Oct 13, 2026	15.06	15.08	13.99	14.12	14.12	-8.13%	1,292,483
Oct 12, 2026	15.65	16.05	14.90	15.37	15.37	0.92%	1,121,461
Oct 9, 2026	15.77	15.90	14.86	15.23	15.23	2.42%	1,423,304
Oct 8, 2026	16.32	16.32	14.83	14.87	14.87	-8.60%	1,787,803
Oct 7, 2026	16.25	16.96	15.87	16.27	16.27	-5.19%	2,367,943
Oct 6, 2026	17.10	18.02	17.02	17.16	17.16	0.94%	2,389,798
Oct 5, 2026	14.74	17.00	14.72	17.00	17.00	15.57%	1,776,585
Oct 2, 2026	13.13	14.87	13.09	14.71	14.71	14.30%	1,416,915
Oct 1, 2026	13.24	13.86	12.83	12.87	12.87	-3.60%	1,105,928
Sep 30, 2026	13.04	13.65	12.81	13.35	13.35	2.22%	1,007,039
Sep 29, 2026	12.83	13.22	12.44	13.06	13.06	4.82%	954,008
Sep 28, 2026	13.00	13.35	12.43	12.46	12.46	-4.37%	1,605,542
Sep 25, 2026	12.97	13.16	12.56	13.03	13.03	0.77%	761,182
Sep 24, 2026	12.90	13.09	12.55	12.93	12.93	-0.54%	960,674
Sep 23, 2026	13.89	14.05	12.90	13.00	13.00	-8.26%	928,785
Sep 22, 2026	13.62	14.19	13.41	14.17	14.17	3.66%	1,044,694
Sep 21, 2026	14.20	14.77	13.62	13.67	13.67	-1.30%	1,246,143
Sep 18, 2026	14.21	14.52	13.31	13.85	13.85	-2.60%	1,404,289
Sep 17, 2026	13.98	14.58	13.83	14.22	14.22	5.26%	1,312,392
Sep 16, 2026	12.51	13.88	12.41	13.51	13.51	9.93%	2,002,180
Sep 15, 2026	13.16	13.16	12.17	12.29	12.29	-6.04%	1,165,377
Sep 14, 2026	12.96	13.89	12.85	13.08	13.08	-4.04%	819,271
Sep 11, 2026	13.45	13.75	12.72	13.63	13.63	3.57%	1,451,143
Sep 10, 2026	12.65	14.29	12.55	13.16	13.16	0.92%	1,989,432
Sep 9, 2026	13.87	14.04	12.69	13.04	13.04	-7.84%	1,993,031
Sep 8, 2026	13.32	14.38	12.66	14.15	14.15	7.44%	1,100,217
Sep 4, 2026	13.33	13.67	13.05	13.17	13.17	-2.59%	1,156,577
Sep 3, 2026	12.07	13.94	12.06	13.52	13.52	12.95%	2,569,676
Sep 2, 2026	12.35	12.39	11.56	11.97	11.97	-2.29%	1,499,380
Sep 1, 2026	12.19	12.78	12.08	12.25	12.25	-2.00%	1,208,844
Aug 31, 2026	11.92	12.60	11.88	12.50	12.50	2.88%	1,061,219
Aug 28, 2026	11.84	12.45	11.54	12.15	12.15	0.75%	1,522,046
Aug 27, 2026	11.88	12.26	11.68	12.06	12.06	1.77%	1,667,236
Aug 26, 2026	11.40	11.92	11.10	11.85	11.85	2.20%	1,736,722
Aug 25, 2026	11.40	11.86	11.29	11.60	11.60	4.46%	942,852
Aug 24, 2026	10.95	11.65	10.78	11.10	11.10	-2.97%	1,210,348
Aug 21, 2026	11.04	11.50	10.51	11.44	11.44	4.47%	2,001,247
Aug 20, 2026	11.50	11.62	10.36	10.95	10.95	-8.21%	2,090,617
Aug 19, 2026	12.90	12.90	11.44	11.93	11.93	-5.17%	2,099,880
Aug 18, 2026	12.21	13.15	11.91	12.58	12.58	-4.41%	2,744,075
Aug 17, 2026	12.03	13.75	12.00	13.16	13.16	9.21%	2,523,608
Aug 14, 2026	12.57	12.76	11.28	12.05	12.05	-2.11%	2,577,792
Aug 13, 2026	12.78	12.99	12.04	12.31	12.31	-6.53%	4,087,591
Aug 12, 2026	11.39	13.75	11.17	13.17	13.17	19.29%	4,330,957
Aug 11, 2026	12.02	12.20	10.59	11.04	11.04	-8.31%	3,058,725
Aug 10, 2026	11.38	12.09	10.60	12.04	12.04	8.37%	5,134,394
Aug 7, 2026	8.43	11.13	8.37	11.11	11.11	31.64%	14,240,944