SPCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.38	9.72	9.01	9.66	9.66	15.69%	2,228,848
Nov 5, 2026	9.54	9.56	7.87	8.35	8.35	-18.22%	4,268,997
Nov 4, 2026	9.73	10.92	9.73	10.21	10.21	-7.60%	3,297,653
Nov 3, 2026	10.44	11.26	10.44	11.05	11.05	7.39%	1,207,145
Nov 2, 2026	10.37	11.15	10.22	10.29	10.29	2.18%	1,439,465
Oct 30, 2026	10.60	10.96	10.05	10.07	10.07	-12.74%	2,285,110
Oct 29, 2026	11.32	11.73	11.11	11.54	11.54	-1.95%	1,097,240
Oct 28, 2026	12.20	12.20	11.28	11.77	11.77	-4.77%	2,355,880
Oct 27, 2026	12.18	12.81	12.05	12.36	12.36	2.06%	1,362,166
Oct 26, 2026	12.11	12.64	11.71	12.11	12.11	-0.57%	1,708,327
Oct 23, 2026	12.27	12.56	11.65	12.18	12.18	3.66%	1,941,226
Oct 22, 2026	13.49	13.50	11.57	11.75	11.75	-18.46%	3,500,813
Oct 21, 2026	14.60	15.56	14.03	14.41	14.41	15.46%	6,635,975
Oct 20, 2026	12.23	12.62	11.72	12.48	12.48	-0.08%	2,509,251
Oct 19, 2026	12.69	13.02	12.33	12.49	12.49	2.55%	1,758,235
Oct 16, 2026	12.53	12.53	11.67	12.18	12.18	-4.02%	1,360,959
Oct 15, 2026	12.43	12.72	11.28	12.69	12.69	-4.73%	1,991,374
Oct 14, 2026	13.81	13.81	13.10	13.32	13.32	-5.67%	1,979,323
Oct 13, 2026	15.06	15.08	13.99	14.12	14.12	-8.13%	1,292,483
Oct 12, 2026	15.65	16.05	14.90	15.37	15.37	0.92%	1,121,461
Oct 9, 2026	15.77	15.90	14.86	15.23	15.23	2.42%	1,423,304
Oct 8, 2026	16.32	16.32	14.83	14.87	14.87	-8.60%	1,787,803
Oct 7, 2026	16.25	16.96	15.87	16.27	16.27	-5.19%	2,367,943
Oct 6, 2026	17.10	18.02	17.02	17.16	17.16	0.94%	2,389,798
Oct 5, 2026	14.74	17.00	14.72	17.00	17.00	15.57%	1,776,585
Oct 2, 2026	13.13	14.87	13.09	14.71	14.71	14.30%	1,416,915
Oct 1, 2026	13.24	13.86	12.83	12.87	12.87	-3.60%	1,105,928
Sep 30, 2026	13.04	13.65	12.81	13.35	13.35	2.22%	1,007,039
Sep 29, 2026	12.83	13.22	12.44	13.06	13.06	4.82%	954,008
Sep 28, 2026	13.00	13.35	12.43	12.46	12.46	-4.37%	1,605,542
Sep 25, 2026	12.97	13.16	12.56	13.03	13.03	0.77%	761,182
Sep 24, 2026	12.90	13.09	12.55	12.93	12.93	-0.54%	960,674
Sep 23, 2026	13.89	14.05	12.90	13.00	13.00	-8.26%	928,785
Sep 22, 2026	13.62	14.19	13.41	14.17	14.17	3.66%	1,044,694
Sep 21, 2026	14.20	14.77	13.62	13.67	13.67	-1.30%	1,246,143
Sep 18, 2026	14.21	14.52	13.31	13.85	13.85	-2.60%	1,404,289
Sep 17, 2026	13.98	14.58	13.83	14.22	14.22	5.26%	1,312,392
Sep 16, 2026	12.51	13.88	12.41	13.51	13.51	9.93%	2,002,180
Sep 15, 2026	13.16	13.16	12.17	12.29	12.29	-6.04%	1,165,377
Sep 14, 2026	12.96	13.89	12.85	13.08	13.08	-4.04%	819,271
Sep 11, 2026	13.45	13.75	12.72	13.63	13.63	3.57%	1,451,143
Sep 10, 2026	12.65	14.29	12.55	13.16	13.16	0.92%	1,989,432
Sep 9, 2026	13.87	14.04	12.69	13.04	13.04	-7.84%	1,993,031
Sep 8, 2026	13.32	14.38	12.66	14.15	14.15	7.44%	1,100,217
Sep 4, 2026	13.33	13.67	13.05	13.17	13.17	-2.59%	1,156,577
Sep 3, 2026	12.07	13.94	12.06	13.52	13.52	12.95%	2,569,676
Sep 2, 2026	12.35	12.39	11.56	11.97	11.97	-2.29%	1,499,380
Sep 1, 2026	12.19	12.78	12.08	12.25	12.25	-2.00%	1,208,844
Aug 31, 2026	11.92	12.60	11.88	12.50	12.50	2.88%	1,061,219
Aug 28, 2026	11.84	12.45	11.54	12.15	12.15	0.75%	1,522,046