SPDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.04	49.53	48.88	49.52	49.52	0.59%	3,560,998
Oct 14, 2026	49.35	49.50	49.10	49.23	49.23	-1.10%	2,799,635
Oct 13, 2026	49.74	49.84	49.59	49.78	49.78	0.18%	2,284,449
Oct 12, 2026	49.80	49.84	49.65	49.69	49.69	-0.58%	2,362,236
Oct 9, 2026	49.86	50.01	49.76	49.98	49.98	0.64%	1,952,035
Oct 8, 2026	49.61	49.73	49.35	49.66	49.66	-0.58%	9,602,633
Oct 7, 2026	49.87	50.04	49.70	49.95	49.95	-1.21%	2,793,168
Oct 6, 2026	50.72	50.80	50.54	50.56	50.56	-	2,427,651
Oct 5, 2026	50.35	50.63	50.19	50.56	50.56	0.06%	1,860,385
Oct 2, 2026	50.38	50.62	50.20	50.53	50.53	1.26%	3,190,159
Oct 1, 2026	50.07	50.15	49.57	49.90	49.90	-0.62%	3,125,959
Sep 30, 2026	50.71	50.71	50.15	50.21	50.21	-0.75%	3,229,752
Sep 29, 2026	50.67	50.68	50.28	50.59	50.59	-0.20%	3,107,932
Sep 28, 2026	50.73	50.94	50.43	50.69	50.69	-0.74%	2,902,242
Sep 25, 2026	50.88	51.11	50.68	51.07	51.07	1.03%	1,861,231
Sep 24, 2026	50.60	50.75	50.27	50.55	50.55	-0.39%	2,464,447
Sep 23, 2026	51.16	51.23	50.62	50.75	50.75	-1.86%	3,086,721
Sep 22, 2026	51.50	51.82	51.36	51.71	51.71	0.56%	4,302,700
Sep 21, 2026	51.32	51.50	51.13	51.42	51.42	1.34%	2,050,157
Sep 18, 2026	50.75	50.79	50.53	50.74	50.74	-0.88%	2,316,157
Sep 17, 2026	51.24	51.35	51.16	51.19	51.19	1.17%	1,700,873
Sep 16, 2026	51.05	51.19	50.27	50.60	50.60	-0.33%	2,697,358
Sep 15, 2026	50.85	50.85	50.58	50.77	50.77	-0.29%	2,105,468
Sep 14, 2026	50.92	51.22	50.71	50.92	50.92	-1.24%	2,626,025
Sep 11, 2026	51.71	51.71	51.47	51.56	51.56	1.12%	1,697,102
Sep 10, 2026	51.24	51.35	50.93	50.99	50.99	-1.18%	1,979,520
Sep 9, 2026	51.89	51.99	51.55	51.60	51.60	-0.92%	4,011,762
Sep 8, 2026	52.33	52.38	52.04	52.08	52.08	-0.44%	1,989,163
Sep 4, 2026	51.92	52.38	51.92	52.31	52.31	0.40%	2,236,123
Sep 3, 2026	51.89	52.17	51.72	52.10	52.10	1.15%	1,759,788
Sep 2, 2026	51.27	51.51	51.22	51.51	51.51	0.72%	2,481,171
Sep 1, 2026	51.42	51.54	51.00	51.14	51.14	-1.06%	3,482,828
Aug 31, 2026	51.94	51.99	51.58	51.69	51.69	-0.27%	1,863,536
Aug 28, 2026	52.25	52.36	51.74	51.83	51.83	-0.40%	6,259,074
Aug 27, 2026	52.08	52.12	51.86	52.04	52.04	-0.08%	2,091,733
Aug 26, 2026	52.18	52.35	52.04	52.08	52.08	-0.42%	2,083,095
Aug 25, 2026	52.11	52.32	52.02	52.30	52.30	0.97%	1,863,761
Aug 24, 2026	51.86	51.91	51.65	51.80	51.80	-0.42%	1,743,320
Aug 21, 2026	52.00	52.13	51.95	52.02	52.02	0.79%	1,581,828
Aug 20, 2026	51.59	51.90	51.51	51.61	51.61	-0.04%	1,758,357
Aug 19, 2026	51.77	51.83	51.48	51.63	51.63	0.62%	2,138,692
Aug 18, 2026	51.71	51.80	51.29	51.31	51.31	-1.72%	2,290,570
Aug 17, 2026	52.19	52.43	52.14	52.21	52.21	0.12%	1,690,315
Aug 14, 2026	52.25	52.35	52.05	52.15	52.15	0.04%	1,868,542
Aug 13, 2026	52.00	52.20	51.97	52.13	52.13	0.39%	1,967,350
Aug 12, 2026	52.01	52.09	51.82	51.93	51.93	0.82%	2,121,603
Aug 11, 2026	51.70	51.75	51.41	51.51	51.51	0.25%	1,782,527
Aug 10, 2026	51.44	51.50	51.33	51.38	51.38	-0.52%	2,062,084
Aug 7, 2026	51.73	51.85	51.42	51.65	51.65	1.06%	2,662,161
Aug 6, 2026	51.10	51.39	51.03	51.11	51.11	-0.27%	2,470,058