SPDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	49.61	49.87	49.47	49.63	49.63	-1.06%	3,437,034
Jul 15, 2026	50.16	50.23	49.68	50.16	50.16	0.26%	4,805,707
Jul 14, 2026	50.08	50.33	49.98	50.03	50.03	1.15%	2,340,154
Jul 13, 2026	49.72	49.82	49.36	49.46	49.46	-1.65%	3,463,425
Jul 10, 2026	50.13	50.36	49.86	50.29	50.29	0.40%	3,430,757
Jul 9, 2026	49.90	50.22	49.87	50.09	50.09	0.68%	8,653,835
Jul 8, 2026	49.34	49.76	49.08	49.75	49.75	-0.66%	3,320,388
Jul 7, 2026	50.43	50.53	49.93	50.08	50.08	-1.49%	2,747,837
Jul 6, 2026	50.65	50.86	50.59	50.84	50.84	1.54%	2,457,584
Jul 2, 2026	50.29	50.67	49.66	50.07	50.07	0.62%	3,005,458
Jul 1, 2026	49.85	50.08	49.74	49.76	49.76	-1.25%	4,075,709
Jun 30, 2026	50.11	50.44	50.04	50.39	50.39	0.58%	2,097,240
Jun 29, 2026	49.98	50.12	49.44	50.10	50.10	0.46%	2,072,461
Jun 26, 2026	49.71	50.19	49.70	49.87	49.87	-0.76%	3,634,616
Jun 25, 2026	50.50	50.52	49.96	50.25	50.25	1.17%	3,363,450
Jun 24, 2026	49.71	49.83	49.42	49.67	49.67	0.12%	2,804,543
Jun 23, 2026	49.50	50.02	49.48	49.61	49.61	-2.99%	3,396,806
Jun 22, 2026	51.12	51.29	51.01	51.14	51.14	0.06%	2,355,730
Jun 18, 2026	51.87	51.94	51.68	51.83	51.11	1.07%	2,244,990
Jun 17, 2026	51.91	52.16	51.20	51.28	50.57	-0.52%	3,900,257
Jun 16, 2026	51.78	51.95	51.49	51.55	50.83	-0.17%	2,972,220
Jun 15, 2026	51.86	51.92	51.59	51.64	50.92	1.24%	1,964,568
Jun 12, 2026	50.77	51.22	50.53	51.01	50.30	0.29%	2,564,881
Jun 11, 2026	49.63	50.93	49.54	50.86	50.15	3.61%	2,756,665
Jun 10, 2026	49.50	49.89	49.06	49.09	48.41	-1.43%	2,839,648
Jun 9, 2026	50.39	50.60	48.89	49.80	49.11	-0.04%	4,007,082
Jun 8, 2026	50.04	50.13	49.71	49.82	49.13	0.99%	5,096,181
Jun 5, 2026	50.50	50.55	49.20	49.33	48.64	-3.71%	6,903,020
Jun 4, 2026	50.97	51.31	50.90	51.23	50.52	0.31%	1,906,968
Jun 3, 2026	51.36	51.39	51.01	51.07	50.36	-0.87%	2,656,287
Jun 2, 2026	51.19	51.53	51.18	51.52	50.80	0.59%	2,878,967
Jun 1, 2026	50.99	51.44	50.75	51.22	50.51	0.14%	3,314,474
May 29, 2026	51.21	51.45	51.09	51.15	50.44	0.20%	2,305,857
May 28, 2026	50.63	51.19	50.49	51.05	50.34	0.39%	2,243,971
May 27, 2026	51.06	51.14	50.72	50.85	50.14	-0.57%	2,828,279
May 26, 2026	51.02	51.20	50.94	51.14	50.43	1.85%	1,821,824
May 22, 2026	50.37	50.48	50.14	50.21	49.51	-0.26%	2,192,600
May 21, 2026	49.67	50.51	49.57	50.34	49.64	0.66%	3,245,015
May 20, 2026	49.15	50.08	49.14	50.01	49.31	1.87%	4,345,223
May 19, 2026	49.01	49.41	48.88	49.09	48.41	-0.87%	3,928,388
May 18, 2026	49.59	49.67	49.07	49.52	48.83	0.71%	4,632,309
May 15, 2026	49.32	49.37	49.05	49.17	48.49	-2.13%	2,603,513
May 14, 2026	50.32	50.40	50.16	50.24	49.54	-0.06%	2,443,692
May 13, 2026	49.98	50.29	49.84	50.27	49.57	0.94%	3,800,159
May 12, 2026	49.79	49.88	49.38	49.80	49.11	-1.21%	4,335,326
May 11, 2026	50.38	50.53	50.32	50.41	49.71	-	4,500,437
May 8, 2026	50.23	50.41	50.12	50.41	49.71	1.61%	5,072,751
May 7, 2026	50.48	50.50	49.60	49.61	48.92	-1.65%	4,018,450
May 6, 2026	50.34	50.50	50.17	50.44	49.74	2.54%	3,448,935
May 5, 2026	48.90	49.26	48.79	49.19	48.50	1.67%	3,686,965