SPEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	54.33	54.38	53.95	53.95	53.95	0.16%	35,421
Oct 15, 2026	53.59	53.87	53.45	53.87	53.87	1.37%	13,179
Oct 14, 2026	53.13	53.29	53.02	53.14	53.14	-0.33%	19,663
Oct 13, 2026	53.47	53.47	53.16	53.31	53.31	0.55%	21,604
Oct 12, 2026	53.16	53.19	53.02	53.02	53.02	-0.21%	39,611
Oct 9, 2026	53.02	53.13	52.95	53.13	53.13	0.68%	51,732
Oct 8, 2026	52.58	52.78	52.39	52.77	52.77	-0.15%	42,641
Oct 7, 2026	52.73	52.91	52.66	52.85	52.85	-1.22%	41,234
Oct 6, 2026	53.59	53.71	53.49	53.51	53.51	0.38%	21,217
Oct 5, 2026	53.11	53.38	52.94	53.30	53.30	-0.23%	65,017
Oct 2, 2026	53.25	53.59	53.15	53.43	53.42	1.03%	20,682
Oct 1, 2026	53.33	53.35	52.70	52.88	52.88	-1.55%	32,634
Sep 30, 2026	54.23	54.26	53.71	53.71	53.71	-1.14%	39,412
Sep 29, 2026	54.42	54.42	54.01	54.33	54.33	-0.56%	22,188
Sep 28, 2026	54.54	54.87	54.42	54.63	54.63	-0.30%	18,065
Sep 25, 2026	54.59	54.80	54.45	54.80	54.80	0.59%	20,284
Sep 24, 2026	54.39	54.62	54.15	54.48	54.48	-0.02%	16,156
Sep 23, 2026	54.79	54.79	54.27	54.49	54.49	-1.46%	25,312
Sep 22, 2026	55.31	55.31	54.99	55.30	55.30	0.33%	16,124
Sep 21, 2026	55.24	55.43	54.98	55.12	55.12	0.95%	33,597
Sep 18, 2026	54.85	54.85	54.65	54.83	54.60	-0.89%	19,589
Sep 17, 2026	55.42	55.54	55.31	55.32	55.09	0.86%	14,532
Sep 16, 2026	55.26	55.31	54.61	54.85	54.62	-0.33%	20,940
Sep 15, 2026	55.07	55.07	54.91	55.03	54.80	-0.31%	18,541
Sep 14, 2026	55.26	55.47	54.99	55.20	54.97	-0.85%	18,340
Sep 11, 2026	55.89	55.89	55.61	55.67	55.44	0.59%	20,218
Sep 10, 2026	55.53	55.66	55.31	55.35	55.12	-0.90%	15,230
Sep 9, 2026	56.16	56.18	55.84	55.85	55.62	-1.06%	20,633
Sep 8, 2026	56.73	56.80	56.45	56.45	56.21	-0.58%	13,080
Sep 4, 2026	56.55	56.88	56.55	56.78	56.54	0.02%	24,860
Sep 3, 2026	56.76	56.81	56.50	56.77	56.53	0.87%	24,768
Sep 2, 2026	56.30	56.34	56.20	56.28	56.05	0.16%	18,549
Sep 1, 2026	56.51	56.60	56.13	56.19	55.96	-0.98%	27,787
Aug 31, 2026	57.03	57.03	56.63	56.75	56.51	-0.39%	17,987
Aug 28, 2026	57.31	57.31	56.87	56.97	56.73	-0.24%	16,897
Aug 27, 2026	57.15	57.15	56.99	57.10	56.86	-0.43%	20,403
Aug 26, 2026	57.60	57.64	57.30	57.35	57.11	-0.45%	10,817
Aug 25, 2026	57.49	57.61	57.40	57.61	57.37	0.55%	18,383
Aug 24, 2026	57.21	57.43	57.21	57.30	57.06	-0.05%	21,428
Aug 21, 2026	57.23	57.40	57.23	57.33	57.09	0.75%	19,070
Aug 20, 2026	56.92	57.09	56.85	56.90	56.66	-0.19%	33,207
Aug 19, 2026	57.04	57.17	56.91	57.01	56.77	0.64%	41,180
Aug 18, 2026	56.80	56.92	56.65	56.65	56.41	-0.68%	39,257
Aug 17, 2026	57.14	57.24	56.96	57.04	56.80	-0.18%	21,712
Aug 14, 2026	57.21	57.23	57.07	57.14	56.90	0.04%	16,755
Aug 13, 2026	57.18	57.20	57.05	57.12	56.88	0.14%	31,820
Aug 12, 2026	57.22	57.23	57.02	57.04	56.80	-0.10%	21,347
Aug 11, 2026	57.29	57.40	57.06	57.10	56.86	-	19,239
Aug 10, 2026	57.21	57.24	57.10	57.10	56.86	-0.40%	24,615
Aug 7, 2026	57.43	57.56	57.18	57.33	57.09	0.86%	31,241