SPEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	55.21	55.25	55.02	55.05	55.05	-0.35%	19,224
May 21, 2026	54.47	55.43	54.40	55.25	55.25	0.69%	39,964
May 20, 2026	54.12	55.10	54.04	54.87	54.87	1.97%	48,543
May 19, 2026	54.01	54.13	53.78	53.81	53.81	-0.81%	42,727
May 18, 2026	54.02	54.25	53.76	54.25	54.25	1.59%	38,375
May 15, 2026	53.65	53.65	53.33	53.40	53.40	-1.96%	45,615
May 14, 2026	54.60	54.74	54.42	54.47	54.47	-0.06%	143,746
May 13, 2026	53.95	54.50	53.95	54.50	54.50	0.56%	25,853
May 12, 2026	54.09	54.24	53.82	54.20	54.20	-0.82%	35,379
May 11, 2026	54.74	54.79	54.54	54.65	54.65	-0.31%	49,209
May 8, 2026	54.70	54.86	54.53	54.82	54.82	1.01%	43,837
May 7, 2026	55.39	55.39	54.26	54.27	54.27	-2.23%	36,796
May 6, 2026	55.31	55.54	55.21	55.51	55.51	2.72%	61,699
May 5, 2026	53.88	54.11	53.61	54.04	54.04	1.45%	53,981
May 4, 2026	53.79	53.83	53.12	53.27	53.27	-1.82%	59,468
May 1, 2026	54.39	54.68	54.26	54.26	54.26	-0.09%	83,000
Apr 30, 2026	53.72	54.47	53.56	54.31	54.31	2.41%	73,306
Apr 29, 2026	53.31	53.31	52.94	53.03	53.03	-1.01%	43,868
Apr 28, 2026	53.48	53.65	53.42	53.57	53.57	-0.58%	65,162
Apr 27, 2026	54.14	54.20	53.85	53.88	53.88	-0.52%	42,169
Apr 24, 2026	53.92	54.28	53.88	54.16	54.16	0.68%	59,575
Apr 23, 2026	54.12	54.32	53.26	53.80	53.80	-0.75%	86,361
Apr 22, 2026	54.50	54.50	54.07	54.20	54.20	0.52%	28,236
Apr 21, 2026	54.99	55.00	53.92	53.92	53.92	-2.42%	71,948
Apr 20, 2026	55.16	55.27	54.89	55.26	55.26	-0.36%	48,455
Apr 17, 2026	55.68	55.83	55.42	55.46	55.46	1.61%	72,900
Apr 16, 2026	55.00	55.01	54.46	54.58	54.58	-0.42%	32,324
Apr 15, 2026	54.90	54.90	54.63	54.81	54.81	-0.35%	53,317
Apr 14, 2026	54.95	55.04	54.88	55.00	55.00	0.86%	38,492
Apr 13, 2026	53.73	54.53	53.64	54.53	54.53	0.66%	63,444
Apr 10, 2026	54.45	54.47	54.00	54.17	54.17	0.41%	106,112
Apr 9, 2026	53.58	54.20	53.47	53.95	53.95	0.09%	32,300
Apr 8, 2026	54.07	54.11	53.59	53.90	53.90	3.79%	48,389
Apr 7, 2026	51.61	52.02	51.17	51.93	51.93	-0.32%	62,060
Apr 6, 2026	51.76	52.21	51.76	52.10	52.10	0.75%	79,146
Apr 2, 2026	50.93	51.82	50.93	51.71	51.71	-0.58%	329,794
Apr 1, 2026	51.90	52.31	51.79	52.01	52.01	1.50%	52,618
Mar 31, 2026	50.59	51.25	50.30	51.24	51.24	3.20%	59,900
Mar 30, 2026	49.91	50.02	49.48	49.65	49.65	0.40%	67,628
Mar 27, 2026	49.70	49.93	49.32	49.45	49.45	-0.94%	51,354
Mar 26, 2026	50.28	50.67	49.92	49.92	49.92	-1.91%	37,720
Mar 25, 2026	50.98	51.09	50.63	50.89	50.89	1.41%	48,811
Mar 24, 2026	49.73	50.37	49.67	50.18	50.18	-0.52%	137,590
Mar 23, 2026	50.27	51.07	50.03	50.44	50.44	2.29%	121,757
Mar 20, 2026	50.79	50.81	49.29	49.54	49.31	-3.06%	97,848
Mar 19, 2026	50.27	51.35	50.23	51.10	50.87	-0.23%	64,189
Mar 18, 2026	51.93	51.97	51.17	51.22	50.98	-1.86%	233,049
Mar 17, 2026	52.43	52.49	52.16	52.19	51.95	0.48%	1,477,408
Mar 16, 2026	51.71	52.06	51.67	51.94	51.70	1.71%	55,674
Mar 13, 2026	51.89	52.11	51.06	51.07	50.83	-1.49%	66,901