SPEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	55.44	55.82	55.25	55.72	55.72	0.18%	37,427
Jun 11, 2026	54.50	55.64	54.39	55.62	55.62	3.19%	22,966
Jun 10, 2026	54.24	54.59	53.90	53.90	53.90	-1.28%	47,988
Jun 9, 2026	55.04	55.18	53.95	54.60	54.60	0.25%	20,320
Jun 8, 2026	54.64	54.70	54.38	54.46	54.46	0.38%	15,696
Jun 5, 2026	55.10	55.10	54.10	54.26	54.26	-1.92%	23,254
Jun 4, 2026	55.20	55.36	55.09	55.32	55.32	1.21%	22,439
Jun 3, 2026	54.93	54.97	54.66	54.66	54.66	-1.25%	31,298
Jun 2, 2026	55.24	55.42	55.15	55.35	55.35	0.47%	17,002
Jun 1, 2026	54.88	55.31	54.57	55.09	55.09	-0.61%	35,596
May 29, 2026	55.62	55.87	55.43	55.43	55.43	-	24,065
May 28, 2026	55.27	55.54	55.10	55.43	55.43	-0.24%	25,062
May 27, 2026	55.80	55.80	55.48	55.56	55.56	-0.32%	21,135
May 26, 2026	55.85	55.88	55.54	55.74	55.74	1.25%	25,128
May 22, 2026	55.21	55.25	55.02	55.05	55.05	-0.35%	19,224
May 21, 2026	54.47	55.43	54.40	55.25	55.25	0.69%	39,964
May 20, 2026	54.12	55.10	54.04	54.87	54.87	1.97%	48,543
May 19, 2026	54.01	54.13	53.78	53.81	53.81	-0.81%	42,727
May 18, 2026	54.02	54.25	53.76	54.25	54.25	1.59%	38,375
May 15, 2026	53.65	53.65	53.33	53.40	53.40	-1.96%	45,615
May 14, 2026	54.60	54.74	54.42	54.47	54.47	-0.06%	143,746
May 13, 2026	53.95	54.50	53.95	54.50	54.50	0.56%	25,853
May 12, 2026	54.09	54.24	53.82	54.20	54.20	-0.82%	35,379
May 11, 2026	54.74	54.79	54.54	54.65	54.65	-0.31%	49,209
May 8, 2026	54.70	54.86	54.53	54.82	54.82	1.01%	43,837
May 7, 2026	55.39	55.39	54.26	54.27	54.27	-2.23%	36,796
May 6, 2026	55.31	55.54	55.21	55.51	55.51	2.72%	61,699
May 5, 2026	53.88	54.11	53.61	54.04	54.04	1.45%	53,981
May 4, 2026	53.79	53.83	53.12	53.27	53.27	-1.82%	59,468
May 1, 2026	54.39	54.68	54.26	54.26	54.26	-0.09%	83,000
Apr 30, 2026	53.72	54.47	53.56	54.31	54.31	2.41%	73,306
Apr 29, 2026	53.31	53.31	52.94	53.03	53.03	-1.01%	43,868
Apr 28, 2026	53.48	53.65	53.42	53.57	53.57	-0.58%	65,162
Apr 27, 2026	54.14	54.20	53.85	53.88	53.88	-0.52%	42,169
Apr 24, 2026	53.92	54.28	53.88	54.16	54.16	0.68%	59,575
Apr 23, 2026	54.12	54.32	53.26	53.80	53.80	-0.75%	86,361
Apr 22, 2026	54.50	54.50	54.07	54.20	54.20	0.52%	28,236
Apr 21, 2026	54.99	55.00	53.92	53.92	53.92	-2.42%	71,948
Apr 20, 2026	55.16	55.27	54.89	55.26	55.26	-0.36%	48,455
Apr 17, 2026	55.68	55.83	55.42	55.46	55.46	1.61%	72,900
Apr 16, 2026	55.00	55.01	54.46	54.58	54.58	-0.42%	32,324
Apr 15, 2026	54.90	54.90	54.63	54.81	54.81	-0.35%	53,317
Apr 14, 2026	54.95	55.04	54.88	55.00	55.00	0.86%	38,492
Apr 13, 2026	53.73	54.53	53.64	54.53	54.53	0.66%	63,444
Apr 10, 2026	54.45	54.47	54.00	54.17	54.17	0.41%	106,112
Apr 9, 2026	53.58	54.20	53.47	53.95	53.95	0.09%	32,300
Apr 8, 2026	54.07	54.11	53.59	53.90	53.90	3.79%	48,389
Apr 7, 2026	51.61	52.02	51.17	51.93	51.93	-0.32%	62,060
Apr 6, 2026	51.76	52.21	51.76	52.10	52.10	0.75%	79,146
Apr 2, 2026	50.93	51.82	50.93	51.71	51.71	-0.58%	329,794