SPEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	55.46	55.70	55.14	55.44	55.44	1.84%	41,404
Jul 1, 2026	54.37	54.56	54.33	54.44	54.44	-0.80%	37,874
Jun 30, 2026	54.66	54.90	54.56	54.88	54.88	0.61%	43,888
Jun 29, 2026	54.32	54.55	54.09	54.55	54.55	0.97%	15,604
Jun 26, 2026	54.06	54.26	53.91	54.03	54.02	-0.76%	24,037
Jun 25, 2026	54.54	54.67	54.35	54.44	54.44	1.06%	18,277
Jun 24, 2026	53.87	54.00	53.67	53.87	53.87	-0.17%	48,392
Jun 23, 2026	53.87	54.16	53.87	53.96	53.96	-1.28%	26,782
Jun 22, 2026	54.54	54.80	54.54	54.66	54.66	0.04%	30,402
Jun 18, 2026	55.46	55.61	55.41	55.54	54.64	0.26%	25,947
Jun 17, 2026	56.19	56.34	55.33	55.39	54.50	-0.89%	35,443
Jun 16, 2026	56.10	56.16	55.89	55.89	54.99	0.11%	22,768
Jun 15, 2026	56.28	56.29	55.82	55.83	54.93	0.20%	28,359
Jun 12, 2026	55.44	55.82	55.25	55.72	54.82	0.18%	37,427
Jun 11, 2026	54.50	55.64	54.39	55.62	54.72	3.19%	22,986
Jun 10, 2026	54.24	54.59	53.90	53.90	53.03	-1.28%	47,988
Jun 9, 2026	55.04	55.18	53.95	54.60	53.72	0.25%	20,320
Jun 8, 2026	54.64	54.70	54.38	54.46	53.58	0.38%	15,696
Jun 5, 2026	55.10	55.10	54.10	54.26	53.38	-1.92%	23,338
Jun 4, 2026	55.20	55.36	55.09	55.32	54.43	1.21%	22,439
Jun 3, 2026	54.93	54.97	54.66	54.66	53.78	-1.25%	31,298
Jun 2, 2026	55.24	55.42	55.15	55.35	54.46	0.47%	17,002
Jun 1, 2026	54.88	55.31	54.57	55.09	54.20	-0.61%	35,596
May 29, 2026	55.62	55.87	55.43	55.43	54.54	-	24,065
May 28, 2026	55.27	55.54	55.10	55.43	54.54	-0.24%	25,062
May 27, 2026	55.80	55.80	55.48	55.56	54.67	-0.32%	21,335
May 26, 2026	55.85	55.88	55.54	55.74	54.84	1.25%	25,128
May 22, 2026	55.21	55.25	55.02	55.05	54.17	-0.35%	19,224
May 21, 2026	54.47	55.43	54.40	55.25	54.36	0.69%	39,964
May 20, 2026	54.12	55.10	54.04	54.87	53.98	1.97%	48,543
May 19, 2026	54.01	54.13	53.78	53.81	52.94	-0.81%	42,727
May 18, 2026	54.02	54.25	53.76	54.25	53.37	1.59%	38,375
May 15, 2026	53.65	53.65	53.33	53.40	52.54	-1.96%	45,615
May 14, 2026	54.60	54.74	54.42	54.47	53.59	-0.06%	143,746
May 13, 2026	53.95	54.50	53.95	54.50	53.62	0.56%	25,853
May 12, 2026	54.09	54.24	53.82	54.20	53.33	-0.82%	35,379
May 11, 2026	54.74	54.79	54.54	54.65	53.77	-0.31%	49,209
May 8, 2026	54.70	54.86	54.53	54.82	53.94	1.01%	43,837
May 7, 2026	55.39	55.39	54.26	54.27	53.40	-2.23%	36,796
May 6, 2026	55.31	55.54	55.21	55.51	54.61	2.72%	61,699
May 5, 2026	53.88	54.11	53.61	54.04	53.17	1.45%	53,981
May 4, 2026	53.79	53.83	53.12	53.27	52.41	-1.82%	59,468
May 1, 2026	54.39	54.68	54.26	54.26	53.38	-0.09%	83,000
Apr 30, 2026	53.72	54.47	53.56	54.31	53.43	2.41%	73,306
Apr 29, 2026	53.31	53.31	52.94	53.03	52.17	-1.01%	43,868
Apr 28, 2026	53.48	53.65	53.42	53.57	52.71	-0.58%	65,162
Apr 27, 2026	54.14	54.20	53.85	53.88	53.01	-0.52%	42,169
Apr 24, 2026	53.92	54.28	53.88	54.16	53.29	0.68%	59,575
Apr 23, 2026	54.12	54.32	53.26	53.80	52.93	-0.75%	86,361
Apr 22, 2026	54.50	54.50	54.07	54.20	53.33	0.52%	28,236