Global X SuperIncome Preferred ETF (SPFF)
NYSEARCA: SPFF · Real-Time Price · USD
8.97
0.00 (0.00%)
Oct 13, 2026, 11:15 AM EDT - Market open
SPFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 8.95 | 9.02 | 8.94 | 8.97 | 8.97 | - | 15,190 |
| Oct 12, 2026 | 8.96 | 9.04 | 8.96 | 8.97 | 8.97 | -0.89% | 29,246 |
| Oct 9, 2026 | 8.93 | 9.08 | 8.93 | 9.05 | 9.05 | 0.22% | 42,316 |
| Oct 8, 2026 | 9.04 | 9.04 | 8.97 | 9.03 | 9.03 | -0.18% | 47,336 |
| Oct 7, 2026 | 9.07 | 9.07 | 9.03 | 9.05 | 9.05 | -0.81% | 29,336 |
| Oct 6, 2026 | 9.16 | 9.18 | 9.11 | 9.12 | 9.12 | 0.77% | 33,678 |
| Oct 5, 2026 | 9.09 | 9.13 | 9.04 | 9.05 | 9.05 | -0.55% | 53,786 |
| Oct 2, 2026 | 9.13 | 9.15 | 9.09 | 9.10 | 9.10 | -0.22% | 27,155 |
| Oct 1, 2026 | 9.11 | 9.12 | 8.96 | 9.12 | 9.12 | 1.13% | 41,735 |
| Sep 30, 2026 | 9.25 | 9.25 | 9.07 | 9.07 | 9.02 | -0.33% | 28,685 |
| Sep 29, 2026 | 9.19 | 9.19 | 9.08 | 9.10 | 9.05 | -1.30% | 39,522 |
| Sep 28, 2026 | 9.11 | 9.22 | 9.11 | 9.22 | 9.17 | 0.44% | 23,872 |
| Sep 25, 2026 | 9.23 | 9.27 | 9.18 | 9.18 | 9.13 | -0.33% | 15,258 |
| Sep 24, 2026 | 9.22 | 9.22 | 9.15 | 9.21 | 9.16 | - | 58,592 |
| Sep 23, 2026 | 9.17 | 9.26 | 9.17 | 9.21 | 9.16 | -0.54% | 19,680 |
| Sep 22, 2026 | 9.28 | 9.38 | 9.26 | 9.26 | 9.21 | -0.54% | 29,255 |
| Sep 21, 2026 | 9.27 | 9.32 | 9.27 | 9.31 | 9.26 | 0.32% | 28,276 |
| Sep 18, 2026 | 9.32 | 9.32 | 9.26 | 9.28 | 9.23 | -0.16% | 32,409 |
| Sep 17, 2026 | 9.30 | 9.33 | 9.28 | 9.30 | 9.24 | 1.36% | 37,286 |
| Sep 16, 2026 | 9.19 | 9.24 | 9.17 | 9.17 | 9.12 | 0.55% | 53,035 |
| Sep 15, 2026 | 9.15 | 9.20 | 9.12 | 9.12 | 9.07 | -0.98% | 26,067 |
| Sep 14, 2026 | 9.23 | 9.25 | 9.17 | 9.21 | 9.16 | -1.07% | 34,014 |
| Sep 11, 2026 | 9.27 | 9.33 | 9.27 | 9.31 | 9.26 | 0.76% | 27,190 |
| Sep 10, 2026 | 9.33 | 9.33 | 9.24 | 9.24 | 9.19 | -1.70% | 41,036 |
| Sep 9, 2026 | 9.46 | 9.46 | 9.33 | 9.40 | 9.35 | -0.21% | 34,306 |
| Sep 8, 2026 | 9.37 | 9.42 | 9.35 | 9.42 | 9.37 | 0.43% | 32,355 |
| Sep 4, 2026 | 9.45 | 9.45 | 9.36 | 9.38 | 9.33 | -0.42% | 29,440 |
| Sep 3, 2026 | 9.34 | 9.42 | 9.29 | 9.42 | 9.37 | 0.96% | 66,521 |
| Sep 2, 2026 | 9.25 | 9.33 | 9.25 | 9.33 | 9.28 | 0.76% | 35,378 |
| Sep 1, 2026 | 9.35 | 9.35 | 9.26 | 9.26 | 9.21 | -1.05% | 24,969 |
| Aug 31, 2026 | 9.49 | 9.49 | 9.37 | 9.41 | 9.30 | -0.79% | 109,126 |
| Aug 28, 2026 | 9.58 | 9.58 | 9.47 | 9.49 | 9.38 | -0.73% | 30,992 |
| Aug 27, 2026 | 9.63 | 9.63 | 9.54 | 9.56 | 9.45 | -0.05% | 81,032 |
| Aug 26, 2026 | 9.52 | 9.58 | 9.52 | 9.56 | 9.45 | 0.53% | 60,352 |
| Aug 25, 2026 | 9.49 | 9.55 | 9.49 | 9.51 | 9.40 | 0.21% | 50,345 |
| Aug 24, 2026 | 9.44 | 9.50 | 9.44 | 9.49 | 9.38 | -0.14% | 32,585 |
| Aug 21, 2026 | 9.49 | 9.52 | 9.46 | 9.50 | 9.40 | 0.34% | 33,614 |
| Aug 20, 2026 | 9.44 | 9.50 | 9.44 | 9.47 | 9.36 | -0.20% | 21,365 |
| Aug 19, 2026 | 9.53 | 9.53 | 9.44 | 9.49 | 9.38 | 0.11% | 42,373 |
| Aug 18, 2026 | 9.47 | 9.51 | 9.45 | 9.48 | 9.37 | -0.37% | 39,229 |
| Aug 17, 2026 | 9.56 | 9.58 | 9.51 | 9.52 | 9.41 | -0.73% | 23,435 |
| Aug 14, 2026 | 9.60 | 9.60 | 9.57 | 9.59 | 9.48 | -0.57% | 15,631 |
| Aug 13, 2026 | 9.55 | 9.65 | 9.55 | 9.64 | 9.53 | 1.02% | 38,120 |
| Aug 12, 2026 | 9.48 | 9.55 | 9.48 | 9.54 | 9.44 | 0.66% | 31,622 |
| Aug 11, 2026 | 9.42 | 9.48 | 9.42 | 9.48 | 9.37 | 0.42% | 24,599 |
| Aug 10, 2026 | 9.40 | 9.50 | 9.40 | 9.44 | 9.33 | 0.04% | 46,475 |
| Aug 7, 2026 | 9.44 | 9.44 | 9.37 | 9.44 | 9.33 | 0.81% | 34,757 |
| Aug 6, 2026 | 9.49 | 9.50 | 9.36 | 9.36 | 9.25 | -1.06% | 54,647 |
| Aug 5, 2026 | 9.49 | 9.49 | 9.40 | 9.46 | 9.35 | 0.11% | 126,647 |
| Aug 4, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | 9.34 | -0.11% | 48,492 |