SPGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	84.95	85.17	84.83	84.86	84.86	0.08%	228,252
Nov 2, 2026	85.57	86.03	84.75	84.79	84.79	-0.29%	51,190
Oct 30, 2026	85.75	85.75	84.50	85.04	85.04	-1.82%	50,095
Oct 29, 2026	86.53	86.68	86.32	86.62	86.62	-0.26%	41,013
Oct 28, 2026	86.63	86.85	86.46	86.85	86.85	0.42%	44,052
Oct 27, 2026	86.03	86.62	85.93	86.49	86.49	0.70%	56,095
Oct 26, 2026	85.53	86.15	85.50	85.89	85.89	0.59%	47,024
Oct 23, 2026	85.34	85.66	85.07	85.39	85.39	-0.49%	69,486
Oct 22, 2026	86.02	86.11	85.54	85.81	85.81	-1.24%	22,257
Oct 21, 2026	86.77	87.00	86.49	86.89	86.89	0.64%	34,409
Oct 20, 2026	85.97	86.71	85.91	86.34	86.34	0.42%	41,957
Oct 19, 2026	86.18	86.49	85.98	85.98	85.98	0.19%	40,762
Oct 16, 2026	86.87	86.87	85.65	85.82	85.82	-0.90%	37,650
Oct 15, 2026	86.06	86.67	85.69	86.60	86.60	0.43%	115,931
Oct 14, 2026	86.70	87.01	86.01	86.23	86.23	-1.33%	41,535
Oct 13, 2026	87.23	87.40	87.06	87.39	87.39	0.08%	42,118
Oct 12, 2026	87.51	87.52	87.24	87.32	87.32	-0.14%	58,711
Oct 9, 2026	87.34	87.52	87.04	87.44	87.44	0.55%	40,285
Oct 8, 2026	86.85	87.13	86.62	86.96	86.96	-0.51%	206,601
Oct 7, 2026	87.32	87.45	87.04	87.41	87.41	-0.69%	204,336
Oct 6, 2026	88.08	88.29	87.94	88.02	88.02	0.32%	282,286
Oct 5, 2026	87.32	87.90	86.99	87.74	87.74	0.54%	77,587
Oct 2, 2026	87.28	87.45	86.96	87.27	87.27	0.91%	398,958
Oct 1, 2026	86.57	86.57	85.80	86.48	86.48	-0.02%	200,686
Sep 30, 2026	86.94	87.20	86.49	86.50	86.50	-0.35%	445,972
Sep 29, 2026	86.94	86.94	86.51	86.80	86.80	-0.24%	143,403
Sep 28, 2026	87.22	87.42	86.70	87.01	87.01	-0.71%	41,855
Sep 25, 2026	87.33	87.73	87.04	87.63	87.63	0.60%	63,462
Sep 24, 2026	86.94	87.27	86.60	87.11	87.11	-0.17%	58,581
Sep 23, 2026	87.99	87.99	87.17	87.26	87.26	-1.18%	51,540
Sep 22, 2026	88.21	88.42	88.00	88.31	88.31	0.26%	48,380
Sep 21, 2026	87.43	88.23	87.43	88.08	88.08	1.40%	62,211
Sep 18, 2026	86.88	86.88	86.47	86.87	86.86	-0.09%	190,642
Sep 17, 2026	87.14	87.14	86.74	86.94	86.94	1.27%	119,836
Sep 16, 2026	86.54	86.73	85.37	85.85	85.85	-0.42%	35,370
Sep 15, 2026	86.60	86.60	86.04	86.21	86.21	-0.53%	54,089
Sep 14, 2026	86.60	86.98	86.34	86.67	86.67	-0.78%	38,396
Sep 11, 2026	87.60	87.60	87.30	87.35	87.35	0.92%	42,794
Sep 10, 2026	86.76	86.92	86.48	86.55	86.55	-0.89%	46,328
Sep 9, 2026	87.66	87.81	87.26	87.33	87.33	-0.60%	55,832
Sep 8, 2026	88.22	88.36	87.79	87.86	87.86	-0.39%	69,196
Sep 4, 2026	88.06	88.34	87.99	88.20	88.20	0.01%	33,346
Sep 3, 2026	87.71	88.32	87.58	88.20	88.20	1.07%	38,599
Sep 2, 2026	87.02	87.37	87.01	87.26	87.26	0.48%	71,778
Sep 1, 2026	87.14	87.32	86.60	86.84	86.84	-0.69%	61,633
Aug 31, 2026	87.82	87.82	87.29	87.44	87.44	-0.33%	194,532
Aug 28, 2026	88.36	88.39	87.62	87.73	87.73	-0.40%	176,080
Aug 27, 2026	87.90	88.25	87.85	88.08	88.08	0.40%	286,080
Aug 26, 2026	87.81	87.94	87.54	87.73	87.73	-0.22%	23,624
Aug 25, 2026	87.87	87.92	87.49	87.92	87.92	0.53%	46,720