SPGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	114.47	114.52	114.47	114.59	-	0.72%	5,823
Oct 23, 2025	113.59	114.18	113.25	113.77	113.77	0.12%	96,360
Oct 22, 2025	114.56	114.60	113.00	113.63	113.63	-0.94%	124,293
Oct 21, 2025	113.37	114.98	113.32	114.71	114.71	1.13%	97,281
Oct 20, 2025	112.91	113.82	112.79	113.43	113.43	1.14%	70,794
Oct 17, 2025	111.62	112.45	111.54	112.15	112.15	0.22%	62,842
Oct 16, 2025	113.08	113.20	111.18	111.90	111.90	-1.10%	167,348
Oct 15, 2025	113.68	114.09	112.23	113.14	113.14	0.16%	93,495
Oct 14, 2025	110.89	113.64	110.89	112.96	112.96	0.78%	68,433
Oct 13, 2025	112.23	112.57	111.71	112.09	112.09	1.01%	72,937
Oct 10, 2025	114.42	114.60	110.89	110.97	110.97	-2.79%	129,502
Oct 9, 2025	115.39	115.39	114.02	114.15	114.15	-0.70%	91,137
Oct 8, 2025	114.54	115.11	114.17	114.96	114.96	0.58%	82,511
Oct 7, 2025	115.54	115.54	113.89	114.30	114.30	-0.81%	109,385
Oct 6, 2025	115.30	115.88	114.96	115.23	115.23	0.42%	118,376
Oct 3, 2025	114.67	115.37	114.65	114.75	114.75	0.24%	85,016
Oct 2, 2025	114.01	114.50	113.65	114.47	114.47	0.45%	85,918
Oct 1, 2025	113.06	114.14	113.06	113.96	113.96	0.30%	61,427
Sep 30, 2025	113.42	113.70	112.66	113.62	113.62	-0.02%	119,119
Sep 29, 2025	114.05	114.22	113.31	113.64	113.64	0.18%	228,294
Sep 26, 2025	112.70	113.50	112.65	113.44	113.44	0.93%	90,438
Sep 25, 2025	112.24	112.50	111.74	112.39	112.39	-0.59%	122,800
Sep 24, 2025	113.52	113.78	112.97	113.06	113.06	-0.31%	162,894
Sep 23, 2025	113.49	114.32	113.16	113.41	113.41	-0.09%	115,448
Sep 22, 2025	112.84	113.61	112.62	113.51	113.51	0.04%	116,939
Sep 19, 2025	113.63	113.73	112.96	113.46	113.30	0.04%	82,381
Sep 18, 2025	113.01	113.76	112.83	113.41	113.25	0.90%	79,909
Sep 17, 2025	112.39	113.79	111.47	112.40	112.24	0.05%	233,193
Sep 16, 2025	112.74	112.74	111.78	112.34	112.18	-0.32%	298,896
Sep 15, 2025	112.96	113.16	112.61	112.70	112.54	-0.12%	106,895
Sep 12, 2025	113.96	113.96	112.77	112.84	112.68	-0.97%	52,100
Sep 11, 2025	112.93	114.09	112.93	113.94	113.78	1.34%	112,752
Sep 10, 2025	112.42	112.85	112.06	112.43	112.27	-0.20%	101,679
Sep 9, 2025	112.82	112.82	112.13	112.65	112.49	-0.43%	99,874
Sep 8, 2025	113.00	113.14	112.42	113.14	112.98	0.31%	92,159
Sep 5, 2025	113.46	113.98	112.26	112.79	112.63	-0.55%	164,837
Sep 4, 2025	112.30	113.41	112.25	113.41	113.25	1.23%	120,404
Sep 3, 2025	112.01	112.66	111.67	112.03	111.87	0.06%	151,039
Sep 2, 2025	111.21	112.04	111.10	111.96	111.80	-0.78%	118,444
Aug 29, 2025	112.95	113.25	112.35	112.84	112.68	-0.27%	345,008
Aug 28, 2025	112.97	113.27	112.57	113.14	112.98	0.27%	130,033
Aug 27, 2025	112.20	113.02	112.20	112.84	112.68	0.20%	109,651
Aug 26, 2025	112.01	112.62	112.01	112.62	112.46	0.43%	126,461
Aug 25, 2025	112.75	112.75	112.09	112.14	111.98	-0.68%	79,143
Aug 22, 2025	110.33	113.07	110.33	112.91	112.75	2.69%	236,561
Aug 21, 2025	110.06	110.17	109.51	109.95	109.80	-0.53%	107,231
Aug 20, 2025	110.92	111.14	110.01	110.54	110.39	-0.53%	152,285
Aug 19, 2025	111.26	112.01	110.85	111.13	110.98	-0.17%	166,242
Aug 18, 2025	110.60	111.39	110.53	111.32	111.16	0.72%	91,080
Aug 15, 2025	111.00	111.00	110.36	110.52	110.37	-0.08%	247,270