SPGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	100.89	101.06	98.74	99.04	99.04	-2.12%	139,662
Mar 27, 2025	101.44	102.04	100.80	101.19	101.19	-0.72%	160,923
Mar 26, 2025	102.33	102.86	101.52	101.92	101.92	-0.23%	117,234
Mar 25, 2025	102.41	102.75	101.86	102.16	102.16	0.02%	131,552
Mar 24, 2025	100.83	102.29	100.83	102.14	102.14	1.98%	148,967
Mar 21, 2025	100.03	100.27	99.41	100.16	99.71	-0.65%	222,675
Mar 20, 2025	100.64	101.72	100.64	100.82	100.37	-0.47%	606,479
Mar 19, 2025	100.33	101.94	100.32	101.30	100.84	1.15%	340,566
Mar 18, 2025	100.55	100.64	99.65	100.15	99.70	-0.52%	147,656
Mar 17, 2025	99.42	101.00	99.42	100.67	100.22	1.13%	170,986
Mar 14, 2025	97.84	99.70	97.68	99.55	99.10	2.76%	156,384
Mar 13, 2025	98.30	98.60	96.36	96.88	96.44	-1.56%	173,580
Mar 12, 2025	99.17	99.35	97.68	98.42	97.98	0.06%	230,371
Mar 11, 2025	99.73	99.81	98.00	98.36	97.92	-1.32%	224,944
Mar 10, 2025	100.30	100.99	98.89	99.68	99.23	-1.66%	263,356
Mar 7, 2025	100.68	101.70	99.54	101.36	100.90	0.60%	192,552
Mar 6, 2025	100.58	101.86	100.23	100.76	100.31	-0.93%	198,525
Mar 5, 2025	100.74	102.02	99.81	101.71	101.25	0.80%	286,861
Mar 4, 2025	101.57	102.61	99.77	100.90	100.44	-1.72%	302,679
Mar 3, 2025	105.99	106.16	102.00	102.67	102.21	-2.77%	172,136
Feb 28, 2025	104.28	105.60	103.91	105.60	105.12	1.28%	162,264
Feb 27, 2025	105.65	105.77	104.21	104.27	103.80	-0.91%	97,614
Feb 26, 2025	105.82	106.11	104.79	105.23	104.76	-0.16%	133,245
Feb 25, 2025	105.70	106.18	104.60	105.40	104.92	-0.35%	154,913
Feb 24, 2025	106.26	106.36	105.25	105.77	105.29	-0.07%	210,321
Feb 21, 2025	108.62	108.62	105.73	105.84	105.36	-2.56%	224,105
Feb 20, 2025	108.83	109.00	107.81	108.62	108.13	-0.27%	150,863
Feb 19, 2025	108.24	109.03	108.23	108.91	108.42	0.11%	168,255
Feb 18, 2025	108.24	108.81	107.91	108.79	108.30	0.90%	172,306
Feb 14, 2025	107.67	108.43	107.67	107.82	107.33	0.35%	319,399
Feb 13, 2025	107.07	107.57	106.41	107.44	106.96	0.60%	224,652
Feb 12, 2025	107.25	107.76	106.61	106.80	106.32	-1.45%	170,568
Feb 11, 2025	108.22	108.67	108.00	108.37	107.88	0.06%	253,820
Feb 10, 2025	108.45	108.53	108.09	108.31	107.82	0.64%	213,716
Feb 7, 2025	108.79	108.80	107.62	107.62	107.13	-0.77%	510,936
Feb 6, 2025	109.78	109.95	107.86	108.46	107.97	-0.61%	947,225
Feb 5, 2025	108.75	109.13	108.12	109.13	108.64	0.38%	213,669
Feb 4, 2025	107.70	108.84	107.66	108.72	108.23	1.05%	271,426
Feb 3, 2025	106.81	108.07	106.02	107.59	107.10	-0.71%	285,659
Jan 31, 2025	110.23	110.23	108.26	108.36	107.87	-1.86%	254,581
Jan 30, 2025	110.34	110.73	109.68	110.41	109.91	0.57%	155,228
Jan 29, 2025	109.70	110.15	109.36	109.78	109.28	0.22%	156,822
Jan 28, 2025	109.79	109.86	109.16	109.54	109.05	-0.37%	193,991
Jan 27, 2025	109.34	110.35	109.21	109.95	109.45	-0.59%	297,616
Jan 24, 2025	111.26	111.41	110.43	110.60	110.10	-0.58%	170,980
Jan 23, 2025	110.87	111.43	110.74	111.25	110.75	0.46%	214,156
Jan 22, 2025	111.07	111.34	110.74	110.74	110.24	-0.09%	334,993
Jan 21, 2025	110.74	111.03	110.48	110.84	110.34	0.56%	316,821
Jan 17, 2025	110.44	110.59	110.06	110.22	109.72	0.56%	304,720
Jan 16, 2025	109.27	109.85	109.13	109.61	109.12	0.38%	425,746