SPGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	103.76	104.16	103.54	103.92	103.92	1.01%	120,001
Jun 5, 2025	103.45	103.64	102.56	102.88	102.88	-0.28%	139,794
Jun 4, 2025	103.90	104.25	103.17	103.17	103.17	-0.60%	286,237
Jun 3, 2025	102.36	103.94	102.04	103.79	103.79	1.21%	120,152
Jun 2, 2025	102.09	102.57	101.13	102.55	102.55	1.11%	166,825
May 30, 2025	101.40	101.88	100.73	101.42	101.42	-0.28%	135,358
May 29, 2025	102.11	102.11	100.92	101.70	101.70	0.17%	156,457
May 28, 2025	102.65	102.77	101.37	101.53	101.53	-1.07%	126,941
May 27, 2025	101.46	102.66	101.01	102.63	102.63	2.25%	100,697
May 23, 2025	99.61	100.79	99.49	100.37	100.37	-1.05%	110,698
May 22, 2025	101.29	102.10	100.79	101.44	101.44	-0.12%	154,894
May 21, 2025	102.90	103.16	101.56	101.56	101.56	-2.26%	150,803
May 20, 2025	104.22	104.56	103.65	103.91	103.91	-0.67%	97,678
May 19, 2025	103.73	104.70	103.73	104.61	104.61	-0.30%	150,405
May 16, 2025	104.29	105.00	103.98	104.93	104.93	0.67%	105,068
May 15, 2025	103.20	104.23	102.98	104.23	104.23	0.30%	127,570
May 14, 2025	104.48	104.48	103.74	103.92	103.92	-0.61%	144,655
May 13, 2025	103.54	105.04	103.54	104.56	104.56	1.41%	152,332
May 12, 2025	102.83	103.55	102.28	103.11	103.11	4.01%	182,083
May 9, 2025	99.58	99.67	98.60	99.13	99.13	0.08%	163,837
May 8, 2025	98.38	99.97	98.21	99.05	99.05	1.57%	265,076
May 7, 2025	97.53	97.82	96.61	97.52	97.52	0.26%	111,245
May 6, 2025	97.33	98.17	97.05	97.27	97.27	-0.87%	238,711
May 5, 2025	97.71	98.73	97.64	98.12	98.12	-0.55%	100,061
May 2, 2025	97.79	98.87	97.59	98.66	98.66	2.31%	192,332
May 1, 2025	96.72	97.65	96.43	96.43	96.43	-0.01%	421,068
Apr 30, 2025	95.25	96.67	94.18	96.44	96.44	-0.36%	200,631
Apr 29, 2025	95.67	96.98	95.65	96.79	96.79	0.20%	154,885
Apr 28, 2025	96.04	96.84	95.59	96.60	96.60	0.58%	146,625
Apr 25, 2025	95.68	96.18	95.22	96.04	96.04	-0.14%	83,611
Apr 24, 2025	94.50	96.38	94.23	96.17	96.17	2.26%	230,655
Apr 23, 2025	95.31	96.45	93.85	94.04	94.04	1.07%	611,988
Apr 22, 2025	91.75	93.45	91.73	93.04	93.04	2.65%	363,654
Apr 21, 2025	91.75	91.75	89.70	90.64	90.64	-2.13%	348,689
Apr 17, 2025	91.84	93.27	91.84	92.61	92.61	1.33%	160,313
Apr 16, 2025	91.87	93.06	90.66	91.39	91.39	-1.03%	259,844
Apr 15, 2025	92.68	93.79	92.24	92.34	92.34	-0.44%	252,695
Apr 14, 2025	93.75	93.77	91.85	92.75	92.75	0.73%	385,225
Apr 11, 2025	90.28	92.43	89.16	92.08	92.08	1.85%	322,998
Apr 10, 2025	92.50	92.73	88.09	90.41	90.41	-4.62%	264,006
Apr 9, 2025	85.16	95.52	85.16	94.79	94.79	10.16%	382,587
Apr 8, 2025	91.04	91.08	84.78	86.05	86.05	-2.50%	488,402
Apr 7, 2025	86.10	91.71	84.13	88.26	88.26	-0.45%	853,678
Apr 4, 2025	91.07	91.44	87.66	88.66	88.66	-5.83%	650,627
Apr 3, 2025	96.69	97.02	94.03	94.15	94.15	-6.99%	312,733
Apr 2, 2025	99.09	101.44	99.09	101.23	101.23	0.95%	109,851
Apr 1, 2025	99.50	100.28	98.57	100.28	100.28	0.40%	177,573
Mar 31, 2025	97.96	100.30	97.58	99.88	99.88	0.85%	231,956
Mar 28, 2025	100.89	101.06	98.74	99.04	99.04	-2.12%	139,662
Mar 27, 2025	101.44	102.04	100.80	101.19	101.19	-0.72%	160,923