Skip to main content
logo
Invesco S&P 500 GARP ETF (SPGP)
NYSEARCA: SPGP · Real-Time Price · USD
116.70
-0.59 (-0.50%)
At close: Feb 11, 2026, 4:00 PM EST
116.70
0.00 (0.00%)
After-hours: Feb 11, 2026, 6:30 PM EST

SPGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026117.83118.09116.33116.90--0.33%28,951
Feb 10, 2026117.51117.95117.10117.29117.29-0.12%49,230
Feb 9, 2026117.08117.82117.01117.43117.43-0.02%64,598
Feb 6, 2026115.32117.54115.32117.45117.452.72%69,539
Feb 5, 2026114.88115.33114.05114.34114.34-1.24%80,731
Feb 4, 2026115.40116.59114.73115.78115.780.69%146,748
Feb 3, 2026115.72116.47114.14114.99114.99-1.08%90,547
Feb 2, 2026114.91116.60114.91116.24116.240.85%130,250
Jan 30, 2026115.90116.27114.49115.26115.26-1.13%90,846
Jan 29, 2026116.35117.06115.20116.58116.580.64%102,137
Jan 28, 2026116.12116.57115.73115.84115.84-0.06%94,717
Jan 27, 2026116.70116.70115.81115.91115.91-0.46%77,026
Jan 26, 2026116.20116.66116.20116.44116.440.36%65,032
Jan 23, 2026116.72116.74115.79116.02116.02-0.60%59,981
Jan 22, 2026116.79117.42116.54116.72116.720.79%86,844
Jan 21, 2026114.35116.31114.35115.81115.811.75%109,677
Jan 20, 2026113.86115.10113.70113.82113.82-1.81%73,617
Jan 16, 2026116.57116.62115.80115.92115.92-0.30%76,774
Jan 15, 2026116.00116.75116.00116.27116.270.82%70,335
Jan 14, 2026116.12116.12114.64115.33115.33-0.85%80,723
Jan 13, 2026116.94116.94116.02116.32116.32-0.58%107,652
Jan 12, 2026116.55117.00116.35117.00117.00-0.40%47,534
Jan 9, 2026117.57117.90116.89117.47117.470.22%59,920
Jan 8, 2026116.17117.60116.04117.21117.210.64%127,399
Jan 7, 2026117.58117.59116.45116.47116.47-1.04%78,764
Jan 6, 2026116.36117.76116.35117.69117.691.19%71,573
Jan 5, 2026114.96117.17114.94116.31116.311.56%95,563
Jan 2, 2026114.42114.81113.67114.52114.520.58%181,260
Dec 31, 2025114.78114.78113.86113.86113.86-0.96%62,805
Dec 30, 2025115.08115.30114.92114.96114.96-0.17%54,173
Dec 29, 2025115.13115.46114.79115.15115.15-0.35%100,476
Dec 26, 2025115.65115.73115.19115.56115.56-0.10%142,868
Dec 24, 2025115.33115.96115.33115.67115.670.19%29,463
Dec 23, 2025115.81115.81115.29115.45115.45-0.47%54,289
Dec 22, 2025115.28116.10115.28116.00116.000.85%66,467
Dec 19, 2025114.38115.26114.30115.02114.800.77%124,215
Dec 18, 2025114.57115.11113.97114.14113.930.50%81,764
Dec 17, 2025114.45114.98113.49113.57113.36-0.92%113,223
Dec 16, 2025115.11115.28114.01114.63114.41-0.47%79,661
Dec 15, 2025115.32115.32114.58115.17114.950.56%103,885
Dec 12, 2025116.17116.38114.44114.53114.31-1.05%78,033
Dec 11, 2025114.18115.78114.18115.74115.521.24%90,028
Dec 10, 2025112.86114.67112.77114.32114.111.40%109,604
Dec 9, 2025112.75113.36112.74112.74112.53-0.24%60,099
Dec 8, 2025113.79113.81112.87113.01112.80-0.53%59,905
Dec 5, 2025113.36114.26113.36113.61113.400.29%71,305
Dec 4, 2025113.50113.73113.05113.28113.07-0.20%152,264
Dec 3, 2025112.70113.54112.49113.51113.300.80%64,072
Dec 2, 2025112.52112.91111.98112.61112.400.35%54,863
Dec 1, 2025111.93113.01111.93112.22112.01-0.44%54,335