Skip to main content
logo
Invesco S&P 500 GARP ETF (SPGP)
NYSEARCA: SPGP · Real-Time Price · USD
117.00
-0.47 (-0.40%)
At close: Jan 12, 2026, 4:00 PM EST
117.38
+0.38 (0.33%)
After-hours: Jan 12, 2026, 7:15 PM EST

SPGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 2026116.55117.00116.35116.86--0.52%39,209
Jan 9, 2026117.57117.90116.89117.47117.470.22%59,920
Jan 8, 2026116.17117.60116.04117.21117.210.64%127,399
Jan 7, 2026117.58117.59116.45116.47116.47-1.04%78,764
Jan 6, 2026116.36117.76116.35117.69117.691.19%71,573
Jan 5, 2026114.96117.17114.94116.31116.311.56%95,563
Jan 2, 2026114.42114.81113.67114.52114.520.58%181,260
Dec 31, 2025114.78114.78113.86113.86113.86-0.96%62,805
Dec 30, 2025115.08115.30114.92114.96114.96-0.17%54,173
Dec 29, 2025115.13115.46114.79115.15115.15-0.35%100,476
Dec 26, 2025115.65115.73115.19115.56115.56-0.10%142,868
Dec 24, 2025115.33115.96115.33115.67115.670.19%29,463
Dec 23, 2025115.81115.81115.29115.45115.45-0.47%54,289
Dec 22, 2025115.28116.10115.28116.00116.000.85%66,467
Dec 19, 2025114.38115.26114.30115.02114.800.77%124,215
Dec 18, 2025114.57115.11113.97114.14113.930.50%81,764
Dec 17, 2025114.45114.98113.49113.57113.36-0.92%113,223
Dec 16, 2025115.11115.28114.01114.63114.41-0.47%79,661
Dec 15, 2025115.32115.32114.58115.17114.950.56%103,885
Dec 12, 2025116.17116.38114.44114.53114.31-1.05%78,033
Dec 11, 2025114.18115.78114.18115.74115.521.24%90,028
Dec 10, 2025112.86114.67112.77114.32114.111.40%109,604
Dec 9, 2025112.75113.36112.74112.74112.53-0.24%60,099
Dec 8, 2025113.79113.81112.87113.01112.80-0.53%59,905
Dec 5, 2025113.36114.26113.36113.61113.400.29%71,305
Dec 4, 2025113.50113.73113.05113.28113.07-0.20%152,264
Dec 3, 2025112.70113.54112.49113.51113.300.80%64,072
Dec 2, 2025112.52112.91111.98112.61112.400.35%54,863
Dec 1, 2025111.93113.01111.93112.22112.01-0.44%54,335
Nov 28, 2025112.43112.96112.36112.72112.510.39%27,198
Nov 26, 2025111.70112.70111.70112.28112.070.83%42,919
Nov 25, 2025109.65111.53109.47111.36111.151.73%45,516
Nov 24, 2025109.20109.92108.72109.47109.260.63%108,425
Nov 21, 2025106.96109.45106.96108.79108.592.15%78,421
Nov 20, 2025109.50109.85106.37106.50106.30-1.43%180,868
Nov 19, 2025108.21108.83107.63108.04107.84-0.09%218,569
Nov 18, 2025107.71108.76107.49108.14107.94-0.23%90,165
Nov 17, 2025110.38110.57107.99108.39108.19-2.03%120,097
Nov 14, 2025109.82111.42109.81110.64110.43-0.26%121,128
Nov 13, 2025112.28112.74110.76110.93110.72-1.52%231,309
Nov 12, 2025112.60113.11112.60112.64112.430.38%94,757
Nov 11, 2025112.09112.70111.92112.21112.00-0.08%104,786
Nov 10, 2025112.14112.43111.13112.30112.090.89%103,460
Nov 7, 2025110.10111.38109.65111.31111.101.17%91,861
Nov 6, 2025110.81111.08109.75110.02109.81-0.94%132,525
Nov 5, 2025110.33111.73110.12111.06110.850.40%113,336
Nov 4, 2025110.98111.40110.57110.62110.41-1.53%191,524
Nov 3, 2025112.84112.84111.43112.34112.13-0.14%182,218
Oct 31, 2025112.43112.87111.87112.50112.290.11%137,551
Oct 30, 2025112.77113.93112.38112.38112.17-1.25%116,772