SPGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	112.70	113.54	112.49	113.51	113.51	0.80%	64,068
Dec 2, 2025	112.52	112.91	111.98	112.61	112.61	0.35%	54,863
Dec 1, 2025	111.93	113.01	111.93	112.22	112.22	-0.44%	54,333
Nov 28, 2025	112.43	112.96	112.36	112.72	112.72	0.39%	27,193
Nov 26, 2025	111.70	112.70	111.70	112.28	112.28	0.83%	42,917
Nov 25, 2025	109.65	111.53	109.47	111.36	111.36	1.73%	45,516
Nov 24, 2025	109.20	109.92	108.72	109.47	109.47	0.63%	108,425
Nov 21, 2025	106.96	109.45	106.96	108.79	108.79	2.15%	78,421
Nov 20, 2025	109.50	109.85	106.37	106.50	106.50	-1.43%	180,868
Nov 19, 2025	108.21	108.83	107.63	108.04	108.04	-0.09%	218,569
Nov 18, 2025	107.71	108.76	107.49	108.14	108.14	-0.23%	90,165
Nov 17, 2025	110.38	110.57	107.99	108.39	108.39	-2.03%	120,097
Nov 14, 2025	109.82	111.42	109.81	110.64	110.64	-0.26%	121,128
Nov 13, 2025	112.28	112.74	110.76	110.93	110.93	-1.52%	231,309
Nov 12, 2025	112.60	113.11	112.60	112.64	112.64	0.38%	94,757
Nov 11, 2025	112.09	112.70	111.92	112.21	112.21	-0.08%	104,786
Nov 10, 2025	112.14	112.43	111.13	112.30	112.30	0.89%	103,460
Nov 7, 2025	110.10	111.38	109.65	111.31	111.31	1.17%	91,861
Nov 6, 2025	110.81	111.08	109.75	110.02	110.02	-0.94%	132,525
Nov 5, 2025	110.33	111.73	110.12	111.06	111.06	0.40%	113,336
Nov 4, 2025	110.98	111.40	110.57	110.62	110.62	-1.53%	191,524
Nov 3, 2025	112.84	112.84	111.43	112.34	112.34	-0.14%	182,218
Oct 31, 2025	112.43	112.87	111.87	112.50	112.50	0.11%	137,551
Oct 30, 2025	112.77	113.93	112.38	112.38	112.38	-1.25%	116,772
Oct 29, 2025	114.16	114.76	113.45	113.80	113.80	-0.25%	79,702
Oct 28, 2025	114.48	114.75	114.02	114.08	114.08	-0.78%	75,681
Oct 27, 2025	114.93	115.00	114.59	114.98	114.98	0.83%	54,975
Oct 24, 2025	114.47	114.64	113.97	114.03	114.03	0.23%	54,357
Oct 23, 2025	113.59	114.18	113.25	113.77	113.77	0.12%	96,360
Oct 22, 2025	114.56	114.60	113.00	113.63	113.63	-0.94%	124,293
Oct 21, 2025	113.37	114.98	113.32	114.71	114.71	1.13%	97,281
Oct 20, 2025	112.91	113.82	112.79	113.43	113.43	1.14%	70,794
Oct 17, 2025	111.62	112.45	111.54	112.15	112.15	0.22%	62,842
Oct 16, 2025	113.08	113.20	111.18	111.90	111.90	-1.10%	167,348
Oct 15, 2025	113.68	114.09	112.23	113.14	113.14	0.16%	93,495
Oct 14, 2025	110.89	113.64	110.89	112.96	112.96	0.78%	68,433
Oct 13, 2025	112.23	112.57	111.71	112.09	112.09	1.01%	72,937
Oct 10, 2025	114.42	114.60	110.89	110.97	110.97	-2.79%	129,502
Oct 9, 2025	115.39	115.39	114.02	114.15	114.15	-0.70%	91,137
Oct 8, 2025	114.54	115.11	114.17	114.96	114.96	0.58%	82,511
Oct 7, 2025	115.54	115.54	113.89	114.30	114.30	-0.81%	109,385
Oct 6, 2025	115.30	115.88	114.96	115.23	115.23	0.42%	118,376
Oct 3, 2025	114.67	115.37	114.65	114.75	114.75	0.24%	85,016
Oct 2, 2025	114.01	114.50	113.65	114.47	114.47	0.45%	85,918
Oct 1, 2025	113.06	114.14	113.06	113.96	113.96	0.30%	61,427
Sep 30, 2025	113.42	113.70	112.66	113.62	113.62	-0.02%	119,119
Sep 29, 2025	114.05	114.22	113.31	113.64	113.64	0.18%	228,294
Sep 26, 2025	112.70	113.50	112.65	113.44	113.44	0.93%	90,438
Sep 25, 2025	112.24	112.50	111.74	112.39	112.39	-0.59%	122,800
Sep 24, 2025	113.52	113.78	112.97	113.06	113.06	-0.31%	162,894