SPGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	94.50	96.38	94.23	96.17	96.17	2.26%	230,655
Apr 23, 2025	95.31	96.45	93.85	94.04	94.04	1.07%	611,988
Apr 22, 2025	91.75	93.45	91.73	93.04	93.04	2.65%	363,654
Apr 21, 2025	91.75	91.75	89.70	90.64	90.64	-2.13%	348,689
Apr 17, 2025	91.84	93.27	91.84	92.61	92.61	1.33%	160,313
Apr 16, 2025	91.87	93.06	90.66	91.39	91.39	-1.03%	259,844
Apr 15, 2025	92.68	93.79	92.24	92.34	92.34	-0.44%	252,695
Apr 14, 2025	93.75	93.77	91.85	92.75	92.75	0.73%	385,225
Apr 11, 2025	90.28	92.43	89.16	92.08	92.08	1.85%	322,998
Apr 10, 2025	92.50	92.73	88.09	90.41	90.41	-4.62%	264,006
Apr 9, 2025	85.16	95.52	85.16	94.79	94.79	10.16%	382,587
Apr 8, 2025	91.04	91.08	84.78	86.05	86.05	-2.50%	488,402
Apr 7, 2025	86.10	91.71	84.13	88.26	88.26	-0.45%	853,678
Apr 4, 2025	91.07	91.44	87.66	88.66	88.66	-5.83%	650,627
Apr 3, 2025	96.69	97.02	94.03	94.15	94.15	-6.99%	312,733
Apr 2, 2025	99.09	101.44	99.09	101.23	101.23	0.95%	109,851
Apr 1, 2025	99.50	100.28	98.57	100.28	100.28	0.40%	177,573
Mar 31, 2025	97.96	100.30	97.58	99.88	99.88	0.85%	231,956
Mar 28, 2025	100.89	101.06	98.74	99.04	99.04	-2.12%	139,662
Mar 27, 2025	101.44	102.04	100.80	101.19	101.19	-0.72%	160,923
Mar 26, 2025	102.33	102.86	101.52	101.92	101.92	-0.23%	117,234
Mar 25, 2025	102.41	102.75	101.86	102.16	102.16	0.02%	131,552
Mar 24, 2025	100.83	102.29	100.83	102.14	102.14	1.98%	148,967
Mar 21, 2025	100.03	100.27	99.41	100.16	99.71	-0.65%	222,675
Mar 20, 2025	100.64	101.72	100.64	100.82	100.37	-0.47%	606,479
Mar 19, 2025	100.33	101.94	100.32	101.30	100.84	1.15%	340,566
Mar 18, 2025	100.55	100.64	99.65	100.15	99.70	-0.52%	147,656
Mar 17, 2025	99.42	101.00	99.42	100.67	100.22	1.13%	170,986
Mar 14, 2025	97.84	99.70	97.68	99.55	99.10	2.76%	156,384
Mar 13, 2025	98.30	98.60	96.36	96.88	96.44	-1.56%	173,580
Mar 12, 2025	99.17	99.35	97.68	98.42	97.98	0.06%	230,371
Mar 11, 2025	99.73	99.81	98.00	98.36	97.92	-1.32%	224,944
Mar 10, 2025	100.30	100.99	98.89	99.68	99.23	-1.66%	263,356
Mar 7, 2025	100.68	101.70	99.54	101.36	100.90	0.60%	192,552
Mar 6, 2025	100.58	101.86	100.23	100.76	100.31	-0.93%	198,525
Mar 5, 2025	100.74	102.02	99.81	101.71	101.25	0.80%	286,861
Mar 4, 2025	101.57	102.61	99.77	100.90	100.44	-1.72%	302,679
Mar 3, 2025	105.99	106.16	102.00	102.67	102.21	-2.77%	172,136
Feb 28, 2025	104.28	105.60	103.91	105.60	105.12	1.28%	162,264
Feb 27, 2025	105.65	105.77	104.21	104.27	103.80	-0.91%	97,614
Feb 26, 2025	105.82	106.11	104.79	105.23	104.76	-0.16%	133,245
Feb 25, 2025	105.70	106.18	104.60	105.40	104.92	-0.35%	154,913
Feb 24, 2025	106.26	106.36	105.25	105.77	105.29	-0.07%	210,321
Feb 21, 2025	108.62	108.62	105.73	105.84	105.36	-2.56%	224,105
Feb 20, 2025	108.83	109.00	107.81	108.62	108.13	-0.27%	150,863
Feb 19, 2025	108.24	109.03	108.23	108.91	108.42	0.11%	168,255
Feb 18, 2025	108.24	108.81	107.91	108.79	108.30	0.90%	172,306
Feb 14, 2025	107.67	108.43	107.67	107.82	107.33	0.35%	319,399
Feb 13, 2025	107.07	107.57	106.41	107.44	106.96	0.60%	224,652
Feb 12, 2025	107.25	107.76	106.61	106.80	106.32	-1.45%	170,568