Skip to main content
logo
Invesco S&P 500 GARP ETF (SPGP)
NYSEARCA: SPGP · Real-Time Price · USD
122.08
-1.97 (-1.59%)
At close: Oct 23, 2026, 4:00 PM EDT
122.08
0.00 (0.00%)
After-hours: Oct 23, 2026, 8:00 PM EDT

SPGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026122.87122.87122.00122.08122.08-1.59%58,206
Oct 22, 2026122.58124.09122.58124.05124.050.46%69,072
Oct 21, 2026123.66123.80123.17123.48123.48-0.21%41,278
Oct 20, 2026123.05124.16123.05123.74123.740.72%54,602
Oct 19, 2026122.65123.01122.37122.85122.85-47,600
Oct 16, 2026123.82124.41122.41122.85122.85-0.54%54,284
Oct 15, 2026122.06123.64122.06123.52123.521.56%78,340
Oct 14, 2026121.71122.05120.97121.62121.62-0.74%117,151
Oct 13, 2026122.74122.92122.07122.53122.530.16%43,926
Oct 12, 2026122.48122.88122.34122.34122.340.02%39,286
Oct 9, 2026122.10122.40122.10122.31122.310.38%34,420
Oct 8, 2026120.09121.93120.09121.85121.850.96%44,843
Oct 7, 2026120.64120.98120.09120.69120.69-0.58%29,801
Oct 6, 2026121.00121.72121.00121.40121.400.65%42,622
Oct 5, 2026119.93120.83119.71120.62120.621.06%122,352
Oct 2, 2026120.03120.03119.09119.36119.360.06%36,078
Oct 1, 2026118.98119.43118.58119.28119.280.39%69,295
Sep 30, 2026119.71119.80118.82118.82118.82-0.64%32,030
Sep 29, 2026119.56119.64118.78119.58119.580.34%65,470
Sep 28, 2026119.42119.90118.90119.18119.18-0.63%109,885
Sep 25, 2026119.82120.27119.20119.93119.930.34%83,400
Sep 24, 2026119.66119.97119.19119.52119.52-0.23%170,109
Sep 23, 2026120.78120.80119.78119.80119.80-1.07%83,332
Sep 22, 2026122.54122.54120.93121.09121.09-0.67%71,862
Sep 21, 2026121.60122.28121.07121.91121.910.77%345,343
Sep 18, 2026121.67121.67120.72121.09120.98-0.54%108,596
Sep 17, 2026122.81122.81121.53121.75121.640.12%170,967
Sep 16, 2026122.56122.82121.06121.61121.50-0.65%78,602
Sep 15, 2026123.28123.28122.20122.41122.30-0.79%58,861
Sep 14, 2026122.60123.48122.50123.39123.280.64%67,053
Sep 11, 2026122.52122.70122.06122.61122.501.01%44,640
Sep 10, 2026121.23121.97121.23121.39121.28-0.36%72,160
Sep 9, 2026122.52122.52121.80121.83121.72-0.90%53,305
Sep 8, 2026124.10124.10122.88122.94122.83-1.50%78,910
Sep 4, 2026125.17125.23124.79124.81124.70-1.07%39,044
Sep 3, 2026125.82126.45125.47126.16126.050.90%75,992
Sep 2, 2026124.51125.45124.51125.04124.930.60%97,000
Sep 1, 2026124.77125.31124.11124.29124.18-0.87%93,347
Aug 31, 2026126.12126.12125.35125.38125.27-1.16%38,401
Aug 28, 2026127.50127.55126.65126.85126.74-0.42%42,084
Aug 27, 2026127.92127.92127.30127.39127.28-0.42%45,801
Aug 26, 2026127.72128.25127.68127.93127.82-0.05%48,746
Aug 25, 2026128.40128.40127.73127.99127.88-0.09%48,079
Aug 24, 2026127.59128.24127.59128.11128.000.56%50,834
Aug 21, 2026127.21127.74127.04127.40127.290.65%44,836
Aug 20, 2026127.07127.46126.56126.58126.47-0.85%43,752
Aug 19, 2026127.86128.76127.66127.66127.550.36%75,278
Aug 18, 2026127.36128.28127.17127.20127.09-0.16%56,938
Aug 17, 2026128.57128.57127.37127.40127.29-1.17%223,939
Aug 14, 2026129.30129.30128.89128.91128.79-0.09%102,341