SPGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	119.42	119.90	118.90	119.18	119.18	-0.63%	109,885
Sep 25, 2026	119.82	120.27	119.20	119.93	119.93	0.34%	83,400
Sep 24, 2026	119.66	119.97	119.19	119.52	119.52	-0.23%	170,109
Sep 23, 2026	120.78	120.80	119.78	119.80	119.80	-1.07%	83,332
Sep 22, 2026	122.54	122.54	120.93	121.09	121.09	-0.67%	71,862
Sep 21, 2026	121.60	122.28	121.07	121.91	121.91	0.77%	345,343
Sep 18, 2026	121.67	121.67	120.72	121.09	120.98	-0.54%	108,596
Sep 17, 2026	122.81	122.81	121.53	121.75	121.64	0.12%	170,967
Sep 16, 2026	122.56	122.82	121.06	121.61	121.50	-0.65%	78,602
Sep 15, 2026	123.28	123.28	122.20	122.41	122.30	-0.79%	58,861
Sep 14, 2026	122.60	123.48	122.50	123.39	123.28	0.64%	67,053
Sep 11, 2026	122.52	122.70	122.06	122.61	122.50	1.01%	44,640
Sep 10, 2026	121.23	121.97	121.23	121.39	121.28	-0.36%	72,160
Sep 9, 2026	122.52	122.52	121.80	121.83	121.72	-0.90%	53,305
Sep 8, 2026	124.10	124.10	122.88	122.94	122.83	-1.50%	78,910
Sep 4, 2026	125.17	125.23	124.79	124.81	124.70	-1.07%	39,044
Sep 3, 2026	125.82	126.45	125.47	126.16	126.05	0.90%	75,992
Sep 2, 2026	124.51	125.45	124.51	125.04	124.93	0.60%	97,000
Sep 1, 2026	124.77	125.31	124.11	124.29	124.18	-0.87%	93,347
Aug 31, 2026	126.12	126.12	125.35	125.38	125.27	-1.16%	38,401
Aug 28, 2026	127.50	127.55	126.65	126.85	126.74	-0.42%	42,084
Aug 27, 2026	127.92	127.92	127.30	127.39	127.28	-0.42%	45,801
Aug 26, 2026	127.72	128.25	127.68	127.93	127.82	-0.05%	48,746
Aug 25, 2026	128.40	128.40	127.73	127.99	127.88	-0.09%	48,079
Aug 24, 2026	127.59	128.24	127.59	128.11	128.00	0.56%	50,834
Aug 21, 2026	127.21	127.74	127.04	127.40	127.29	0.65%	44,836
Aug 20, 2026	127.07	127.46	126.56	126.58	126.47	-0.85%	43,752
Aug 19, 2026	127.86	128.76	127.66	127.66	127.55	0.36%	75,278
Aug 18, 2026	127.36	128.28	127.17	127.20	127.09	-0.16%	56,938
Aug 17, 2026	128.57	128.57	127.37	127.40	127.29	-1.17%	223,939
Aug 14, 2026	129.30	129.30	128.89	128.91	128.79	-0.09%	102,341
Aug 13, 2026	128.16	129.19	127.87	129.02	128.90	1.06%	147,964
Aug 12, 2026	127.98	128.20	127.37	127.67	127.56	-0.24%	107,728
Aug 11, 2026	128.13	128.48	127.94	127.98	127.87	-0.12%	40,094
Aug 10, 2026	128.32	128.47	127.74	128.14	128.03	-0.13%	93,448
Aug 7, 2026	128.16	128.63	128.01	128.31	128.20	0.09%	107,337
Aug 6, 2026	128.37	128.64	127.90	128.19	128.08	-0.30%	197,792
Aug 5, 2026	129.38	129.64	128.27	128.57	128.46	0.18%	97,941
Aug 4, 2026	127.08	128.56	127.01	128.34	128.22	0.92%	115,019
Aug 3, 2026	126.23	127.26	126.23	127.16	127.05	1.44%	69,052
Jul 31, 2026	124.95	125.61	124.47	125.35	125.24	0.01%	79,552
Jul 30, 2026	125.18	125.34	123.62	125.34	125.23	-	61,653
Jul 29, 2026	124.90	126.66	124.90	125.34	125.23	-0.44%	236,173
Jul 28, 2026	123.99	126.00	123.99	125.90	125.79	1.89%	129,402
Jul 27, 2026	122.86	123.65	122.86	123.56	123.45	1.58%	129,256
Jul 24, 2026	120.64	122.51	120.64	121.64	121.53	0.94%	56,986
Jul 23, 2026	120.23	120.54	120.00	120.51	120.40	-0.69%	93,211
Jul 22, 2026	122.33	122.50	121.20	121.35	121.24	-0.91%	40,540
Jul 21, 2026	122.88	122.88	122.34	122.47	122.36	-0.21%	52,213
Jul 20, 2026	123.15	123.34	122.52	122.73	122.62	-0.12%	76,844