SPGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	127.21	127.74	127.04	127.40	127.40	0.65%	44,835
Aug 20, 2026	127.07	127.46	126.56	126.58	126.58	-0.85%	43,744
Aug 19, 2026	127.86	128.76	127.66	127.66	127.66	0.36%	75,238
Aug 18, 2026	127.36	128.28	127.17	127.20	127.20	-0.16%	56,936
Aug 17, 2026	128.57	128.57	127.37	127.40	127.40	-1.17%	223,938
Aug 14, 2026	129.30	129.30	128.89	128.91	128.91	-0.09%	102,339
Aug 13, 2026	128.16	129.19	127.87	129.02	129.02	1.06%	147,963
Aug 12, 2026	127.98	128.20	127.37	127.67	127.67	-0.24%	107,727
Aug 11, 2026	128.13	128.48	127.94	127.98	127.98	-0.12%	40,092
Aug 10, 2026	128.32	128.47	127.74	128.14	128.14	-0.13%	93,447
Aug 7, 2026	128.16	128.63	128.01	128.31	128.31	0.09%	107,336
Aug 6, 2026	128.37	128.64	127.90	128.19	128.19	-0.30%	197,790
Aug 5, 2026	129.38	129.64	128.27	128.57	128.57	0.18%	97,939
Aug 4, 2026	127.08	128.56	127.01	128.34	128.34	0.92%	115,018
Aug 3, 2026	126.23	127.26	126.23	127.16	127.16	1.44%	69,051
Jul 31, 2026	124.95	125.61	124.47	125.35	125.35	0.01%	79,419
Jul 30, 2026	125.18	125.34	123.62	125.34	125.34	-	61,652
Jul 29, 2026	124.90	126.66	124.90	125.34	125.34	-0.44%	236,172
Jul 28, 2026	123.99	126.00	123.99	125.90	125.90	1.89%	129,401
Jul 27, 2026	122.86	123.65	122.86	123.56	123.56	1.58%	129,255
Jul 24, 2026	120.64	122.51	120.64	121.64	121.64	0.94%	55,985
Jul 23, 2026	120.23	120.54	120.00	120.51	120.51	-0.69%	93,210
Jul 22, 2026	122.33	122.50	121.20	121.35	121.35	-0.91%	40,539
Jul 21, 2026	122.88	122.88	122.34	122.47	122.47	-0.21%	52,212
Jul 20, 2026	123.15	123.34	122.52	122.73	122.73	-0.12%	76,843
Jul 17, 2026	122.55	123.57	122.55	122.87	122.87	-0.62%	90,787
Jul 16, 2026	122.87	123.64	122.87	123.64	123.64	0.53%	55,991
Jul 15, 2026	123.42	123.66	122.82	122.99	122.99	-0.19%	77,797
Jul 14, 2026	123.92	123.97	123.22	123.22	123.22	-0.86%	152,369
Jul 13, 2026	124.61	125.09	124.01	124.29	124.29	-0.11%	53,636
Jul 10, 2026	124.59	124.59	123.55	124.43	124.43	0.20%	91,348
Jul 9, 2026	122.77	124.18	122.77	124.18	124.18	1.10%	83,482
Jul 8, 2026	123.48	123.48	122.28	122.83	122.83	-1.24%	206,648
Jul 7, 2026	125.11	125.47	124.24	124.37	124.37	-0.30%	31,212
Jul 6, 2026	124.38	124.74	123.92	124.74	124.74	0.29%	121,852
Jul 2, 2026	123.96	124.66	123.71	124.38	124.38	0.76%	34,854
Jul 1, 2026	122.63	124.34	122.63	123.44	123.44	0.94%	63,770
Jun 30, 2026	122.13	122.59	121.69	122.29	122.29	-0.09%	46,126
Jun 29, 2026	122.33	123.02	122.13	122.40	122.40	0.56%	72,474
Jun 26, 2026	119.94	121.95	119.94	121.72	121.72	1.30%	59,549
Jun 25, 2026	120.98	122.00	119.94	120.16	120.16	-0.28%	54,987
Jun 24, 2026	119.64	121.66	119.64	120.50	120.50	1.00%	50,165
Jun 23, 2026	118.87	119.81	118.87	119.31	119.31	-0.40%	29,444
Jun 22, 2026	119.99	120.63	119.44	119.79	119.79	-0.27%	72,685
Jun 18, 2026	120.52	120.91	120.07	120.41	120.11	1.26%	74,620
Jun 17, 2026	121.10	121.65	118.87	118.91	118.61	-1.87%	89,134
Jun 16, 2026	121.75	122.11	121.06	121.17	120.87	-0.35%	89,830
Jun 15, 2026	121.86	122.19	121.49	121.60	121.30	1.01%	46,204
Jun 12, 2026	119.81	120.66	119.04	120.39	120.09	0.84%	65,470
Jun 11, 2026	117.26	119.65	117.06	119.39	119.09	2.33%	70,723