Skip to main content
logo
Invesco S&P 500 GARP ETF (SPGP)
NYSEARCA: SPGP · Real-Time Price · USD
121.60
+1.21 (1.01%)
Jun 15, 2026, 4:00 PM EDT - Market closed

SPGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 2026121.86122.19121.49121.60121.601.01%46,201
Jun 12, 2026119.81120.66119.04120.39120.390.84%65,470
Jun 11, 2026117.26119.65117.06119.39119.392.33%70,712
Jun 10, 2026118.83119.60116.67116.67116.67-2.74%80,804
Jun 9, 2026120.39121.51117.58119.96119.960.18%130,337
Jun 8, 2026119.93120.50119.70119.74119.740.36%27,865
Jun 5, 2026120.96121.10118.97119.32119.32-1.94%52,624
Jun 4, 2026120.65121.90120.65121.67121.671.01%26,056
Jun 3, 2026120.45120.58119.99120.45120.45-0.56%49,203
Jun 2, 2026120.53121.16120.25121.13121.130.33%64,094
Jun 1, 2026119.63121.04119.63120.73120.730.49%34,416
May 29, 2026120.54120.96120.10120.14120.14-0.16%69,481
May 28, 2026119.40120.60119.04120.33120.330.48%39,977
May 27, 2026120.06120.68119.70119.76119.76-0.03%44,498
May 26, 2026119.30120.00119.13119.80119.801.31%41,872
May 22, 2026118.15118.67117.89118.25118.250.48%64,481
May 21, 2026116.75117.80116.33117.69117.690.14%71,177
May 20, 2026115.33117.53114.35117.53117.532.07%76,309
May 19, 2026115.83115.83114.86115.15115.15-1.03%65,193
May 18, 2026116.13116.88115.67116.35116.350.33%59,368
May 15, 2026116.15116.43115.78115.97115.97-0.91%53,069
May 14, 2026116.46117.23116.38117.04117.040.96%86,902
May 13, 2026116.41116.41115.69115.93115.93-0.62%53,317
May 12, 2026116.31116.84115.54116.65116.650.02%92,751
May 11, 2026117.17117.32116.55116.63116.63-0.66%75,395
May 8, 2026117.69117.69117.05117.40117.400.02%76,060
May 7, 2026118.68118.89117.13117.38117.38-0.66%146,293
May 6, 2026117.53118.30117.38118.16118.161.65%153,270
May 5, 2026116.42116.61115.89116.24116.240.30%60,620
May 4, 2026116.45117.28115.66115.89115.89-0.65%74,339
May 1, 2026117.46117.46116.64116.65116.65-0.35%55,471
Apr 30, 2026115.75117.21115.30117.06117.061.13%98,233
Apr 29, 2026115.87116.19115.02115.75115.75-0.26%85,389
Apr 28, 2026117.01117.11116.02116.05116.05-1.12%59,338
Apr 27, 2026117.12117.82117.12117.36117.36-0.06%58,976
Apr 24, 2026117.30117.71116.75117.43117.430.26%60,325
Apr 23, 2026117.66117.79115.81117.13117.13-0.53%45,475
Apr 22, 2026118.48118.48117.50117.76117.760.02%76,297
Apr 21, 2026118.37119.36117.57117.74117.74-0.29%51,611
Apr 20, 2026116.92118.08116.92118.08118.080.55%40,979
Apr 17, 2026116.44118.28116.44117.43117.431.97%64,078
Apr 16, 2026115.29115.73114.74115.16115.160.03%63,293
Apr 15, 2026114.87115.43114.49115.12115.120.42%77,965
Apr 14, 2026114.13114.97113.91114.64114.640.80%60,303
Apr 13, 2026111.44113.73111.30113.73113.731.38%101,936
Apr 10, 2026112.75112.75111.86112.18112.18-0.31%67,446
Apr 9, 2026111.79112.65111.24112.53112.530.17%52,448
Apr 8, 2026112.40113.19111.90112.34112.343.50%87,320
Apr 7, 2026108.28108.78107.66108.54108.54-0.27%93,856
Apr 6, 2026107.90108.87107.87108.83108.830.75%74,115