Skip to main content
logo
Invesco S&P 500 GARP ETF (SPGP)
NYSEARCA: SPGP · Real-Time Price · USD
125.35
+0.01 (0.01%)
At close: Jul 31, 2026, 4:00 PM EDT
123.78
-1.57 (-1.25%)
After-hours: Jul 31, 2026, 8:00 PM EDT

SPGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026124.95125.61124.47125.35125.350.01%79,419
Jul 30, 2026125.18125.34123.62125.34125.34-61,652
Jul 29, 2026124.90126.66124.90125.34125.34-0.44%236,172
Jul 28, 2026123.99126.00123.99125.90125.901.89%129,401
Jul 27, 2026122.86123.65122.86123.56123.561.58%129,255
Jul 24, 2026120.64122.51120.64121.64121.640.94%55,985
Jul 23, 2026120.23120.54120.00120.51120.51-0.69%93,210
Jul 22, 2026122.33122.50121.20121.35121.35-0.91%40,539
Jul 21, 2026122.88122.88122.34122.47122.47-0.21%52,212
Jul 20, 2026123.15123.34122.52122.73122.73-0.12%76,843
Jul 17, 2026122.55123.57122.55122.87122.87-0.62%90,787
Jul 16, 2026122.87123.64122.87123.64123.640.53%55,991
Jul 15, 2026123.42123.66122.82122.99122.99-0.19%77,797
Jul 14, 2026123.92123.97123.22123.22123.22-0.86%152,369
Jul 13, 2026124.61125.09124.01124.29124.29-0.11%53,636
Jul 10, 2026124.59124.59123.55124.43124.430.20%91,348
Jul 9, 2026122.77124.18122.77124.18124.181.10%83,482
Jul 8, 2026123.48123.48122.28122.83122.83-1.24%206,648
Jul 7, 2026125.11125.47124.24124.37124.37-0.30%31,212
Jul 6, 2026124.38124.74123.92124.74124.740.29%121,852
Jul 2, 2026123.96124.66123.71124.38124.380.76%34,854
Jul 1, 2026122.63124.34122.63123.44123.440.94%63,770
Jun 30, 2026122.13122.59121.69122.29122.29-0.09%46,126
Jun 29, 2026122.33123.02122.13122.40122.400.56%72,474
Jun 26, 2026119.94121.95119.94121.72121.721.30%59,549
Jun 25, 2026120.98122.00119.94120.16120.16-0.28%54,987
Jun 24, 2026119.64121.66119.64120.50120.501.00%50,165
Jun 23, 2026118.87119.81118.87119.31119.31-0.40%29,444
Jun 22, 2026119.99120.63119.44119.79119.79-0.27%72,685
Jun 18, 2026120.52120.91120.07120.41120.111.26%74,620
Jun 17, 2026121.10121.65118.87118.91118.61-1.87%89,134
Jun 16, 2026121.75122.11121.06121.17120.87-0.35%89,830
Jun 15, 2026121.86122.19121.49121.60121.301.01%46,204
Jun 12, 2026119.81120.66119.04120.39120.090.84%65,470
Jun 11, 2026117.26119.65117.06119.39119.092.33%70,723
Jun 10, 2026118.83119.60116.67116.67116.38-2.74%80,804
Jun 9, 2026120.39121.51117.58119.96119.660.18%130,338
Jun 8, 2026119.93120.50119.70119.74119.440.36%27,865
Jun 5, 2026120.96121.10118.97119.32119.02-1.94%52,624
Jun 4, 2026120.65121.90120.65121.67121.371.01%26,056
Jun 3, 2026120.45120.58119.99120.45120.15-0.56%49,203
Jun 2, 2026120.53121.16120.25121.13120.830.33%64,094
Jun 1, 2026119.63121.04119.63120.73120.430.49%34,422
May 29, 2026120.54120.96120.10120.14119.84-0.16%69,481
May 28, 2026119.40120.60119.04120.33120.030.48%39,977
May 27, 2026120.06120.68119.70119.76119.46-0.03%44,498
May 26, 2026119.30120.00119.13119.80119.501.31%41,872
May 22, 2026118.15118.67117.89118.25117.950.48%64,481
May 21, 2026116.75117.80116.33117.69117.400.14%71,377
May 20, 2026115.33117.53114.35117.53117.242.07%76,309