Skip to main content
Invesco S&P 500 GARP ETF (SPGP)
NYSEARCA: SPGP · Real-Time Price · USD
126.89
+0.54 (0.43%)
Nov 13, 2026, 4:00 PM EST - Market closed

SPGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026127.32127.32126.79126.89126.890.43%45,076
Nov 12, 2026127.47127.72126.35126.35126.35-1.18%39,444
Nov 11, 2026127.11127.88126.88127.86127.860.47%25,530
Nov 10, 2026126.81127.30126.36127.26127.26-0.08%43,990
Nov 9, 2026126.38127.82126.38127.36127.361.80%140,049
Nov 6, 2026124.84125.82124.80125.11125.11-0.43%287,820
Nov 5, 2026129.37129.37125.17125.65125.65-2.08%64,306
Nov 4, 2026126.45128.58126.45128.32128.323.30%41,039
Nov 3, 2026124.46124.87123.78124.22124.22-0.18%20,493
Nov 2, 2026123.57124.89123.53124.45124.451.39%48,765
Oct 30, 2026123.11123.33122.13122.74122.74-0.28%155,266
Oct 29, 2026121.87123.13121.87123.08123.080.91%51,218
Oct 28, 2026121.93122.34121.50121.97121.97-0.42%107,600
Oct 27, 2026122.63122.63121.87122.49122.490.04%46,919
Oct 26, 2026122.26122.81122.16122.44122.440.29%40,059
Oct 23, 2026122.87122.87122.00122.08122.08-1.59%58,208
Oct 22, 2026122.58124.09122.58124.05124.050.46%69,097
Oct 21, 2026123.66123.80123.17123.48123.48-0.21%41,280
Oct 20, 2026123.05124.16123.05123.74123.740.72%54,605
Oct 19, 2026122.65123.01122.37122.85122.85-47,608
Oct 16, 2026123.82124.41122.41122.85122.85-0.54%54,284
Oct 15, 2026122.06123.64122.06123.52123.521.56%78,340
Oct 14, 2026121.71122.05120.97121.62121.62-0.74%117,151
Oct 13, 2026122.74122.92122.07122.53122.530.16%43,926
Oct 12, 2026122.48122.88122.34122.34122.340.02%39,286
Oct 9, 2026122.10122.40122.10122.31122.310.38%34,420
Oct 8, 2026120.09121.93120.09121.85121.850.96%44,843
Oct 7, 2026120.64120.98120.09120.69120.69-0.58%29,801
Oct 6, 2026121.00121.72121.00121.40121.400.65%42,622
Oct 5, 2026119.93120.83119.71120.62120.621.06%122,352
Oct 2, 2026120.03120.03119.09119.36119.360.06%36,078
Oct 1, 2026118.98119.43118.58119.28119.280.39%69,295
Sep 30, 2026119.71119.80118.82118.82118.82-0.64%32,030
Sep 29, 2026119.56119.64118.78119.58119.580.34%65,470
Sep 28, 2026119.42119.90118.90119.18119.18-0.63%109,885
Sep 25, 2026119.82120.27119.20119.93119.930.34%83,400
Sep 24, 2026119.66119.97119.19119.52119.52-0.23%170,109
Sep 23, 2026120.78120.80119.78119.80119.80-1.07%83,332
Sep 22, 2026122.54122.54120.93121.09121.09-0.67%71,862
Sep 21, 2026121.60122.28121.07121.91121.910.77%345,343
Sep 18, 2026121.67121.67120.72121.09120.98-0.54%108,596
Sep 17, 2026122.81122.81121.53121.75121.640.12%170,967
Sep 16, 2026122.56122.82121.06121.61121.50-0.65%78,602
Sep 15, 2026123.28123.28122.20122.41122.30-0.79%58,861
Sep 14, 2026122.60123.48122.50123.39123.280.64%67,053
Sep 11, 2026122.52122.70122.06122.61122.501.01%44,640
Sep 10, 2026121.23121.97121.23121.39121.28-0.36%72,160
Sep 9, 2026122.52122.52121.80121.83121.72-0.90%53,305
Sep 8, 2026124.10124.10122.88122.94122.83-1.50%78,910
Sep 4, 2026125.17125.23124.79124.81124.70-1.07%39,044