SPHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	115.70	115.70	114.73	114.97	114.97	-0.66%	253,988
Oct 27, 2025	116.00	116.25	115.45	115.73	115.73	0.99%	125,544
Oct 24, 2025	114.94	115.34	114.57	114.59	114.59	1.03%	459,521
Oct 23, 2025	111.67	113.51	111.67	113.42	113.42	1.69%	421,291
Oct 22, 2025	112.97	113.16	110.19	111.54	111.54	-1.39%	688,542
Oct 21, 2025	112.51	113.48	112.08	113.11	113.11	0.44%	293,458
Oct 20, 2025	112.31	113.14	112.10	112.61	112.61	1.37%	390,248
Oct 17, 2025	110.61	111.72	110.11	111.09	111.09	-0.12%	409,682
Oct 16, 2025	112.78	113.07	110.60	111.22	111.22	-0.88%	195,655
Oct 15, 2025	112.43	112.93	110.63	112.21	112.21	1.35%	401,553
Oct 14, 2025	108.84	112.00	108.33	110.72	110.72	-	415,949
Oct 13, 2025	109.94	111.07	109.75	110.72	110.72	3.03%	439,458
Oct 10, 2025	113.03	113.21	107.34	107.46	107.46	-4.78%	542,883
Oct 9, 2025	113.64	113.78	112.28	112.86	112.86	-0.47%	145,163
Oct 8, 2025	111.89	113.47	111.70	113.39	113.39	1.67%	142,742
Oct 7, 2025	113.75	113.80	110.78	111.53	111.53	-1.40%	279,975
Oct 6, 2025	113.71	113.86	112.83	113.11	113.11	1.02%	494,233
Oct 3, 2025	112.69	113.19	111.73	111.97	111.97	-0.17%	250,012
Oct 2, 2025	112.16	112.33	111.23	112.16	112.16	0.78%	356,114
Oct 1, 2025	109.33	111.44	109.27	111.29	111.29	1.36%	517,072
Sep 30, 2025	109.63	109.98	108.34	109.80	109.80	0.13%	205,644
Sep 29, 2025	110.47	110.57	109.50	109.66	109.66	0.21%	214,905
Sep 26, 2025	108.85	109.59	108.46	109.43	109.43	0.81%	386,678
Sep 25, 2025	108.33	109.00	107.44	108.55	108.55	-1.16%	628,858
Sep 24, 2025	110.90	110.96	109.47	109.82	109.82	-0.67%	426,201
Sep 23, 2025	111.41	112.12	110.37	110.56	110.56	-0.53%	628,510
Sep 22, 2025	110.26	111.31	110.12	111.15	111.15	0.50%	150,159
Sep 19, 2025	110.98	110.98	109.81	110.60	110.41	-0.13%	206,644
Sep 18, 2025	109.82	111.05	109.50	110.74	110.54	2.20%	843,580
Sep 17, 2025	108.34	109.56	106.94	108.36	108.17	0.08%	395,191
Sep 16, 2025	108.46	108.58	107.61	108.27	108.08	-0.17%	163,526
Sep 15, 2025	107.96	108.78	107.74	108.45	108.26	0.91%	198,441
Sep 12, 2025	108.10	108.10	107.33	107.47	107.28	-0.41%	249,522
Sep 11, 2025	106.59	108.11	106.59	107.91	107.72	1.58%	477,618
Sep 10, 2025	106.07	106.73	105.79	106.23	106.04	0.80%	203,565
Sep 9, 2025	105.35	105.53	104.87	105.39	105.20	-0.12%	343,492
Sep 8, 2025	105.68	105.68	104.92	105.52	105.33	0.25%	393,376
Sep 5, 2025	105.68	106.20	103.95	105.26	105.07	0.33%	449,390
Sep 4, 2025	103.75	104.92	103.29	104.91	104.73	1.23%	351,625
Sep 3, 2025	103.79	104.35	102.98	103.64	103.46	-0.19%	330,097
Sep 2, 2025	102.78	103.89	102.41	103.84	103.66	-0.98%	577,777
Aug 29, 2025	105.93	105.93	104.66	104.87	104.69	-1.43%	260,478
Aug 28, 2025	105.96	106.45	105.82	106.39	106.20	0.81%	497,519
Aug 27, 2025	104.93	105.77	104.77	105.54	105.35	0.47%	514,039
Aug 26, 2025	104.43	105.09	104.35	105.05	104.86	0.64%	223,897
Aug 25, 2025	104.42	104.74	104.19	104.38	104.20	-0.46%	219,427
Aug 22, 2025	101.88	105.17	101.80	104.86	104.68	3.33%	673,275
Aug 21, 2025	101.56	101.85	101.09	101.48	101.30	-0.42%	286,785
Aug 20, 2025	102.35	102.35	100.30	101.91	101.73	-0.77%	401,036
Aug 19, 2025	103.83	104.11	102.51	102.70	102.52	-1.15%	167,098