SPHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	107.96	108.78	107.74	108.45	108.45	0.91%	198,362
Sep 12, 2025	108.10	108.10	107.33	107.47	107.47	-0.41%	249,522
Sep 11, 2025	106.59	108.11	106.59	107.91	107.91	1.58%	477,618
Sep 10, 2025	106.07	106.73	105.79	106.23	106.23	0.80%	203,565
Sep 9, 2025	105.35	105.53	104.87	105.39	105.39	-0.12%	343,492
Sep 8, 2025	105.68	105.68	104.92	105.52	105.52	0.25%	393,376
Sep 5, 2025	105.68	106.20	103.95	105.26	105.26	0.33%	449,390
Sep 4, 2025	103.75	104.92	103.29	104.91	104.91	1.23%	351,625
Sep 3, 2025	103.79	104.35	102.98	103.64	103.64	-0.19%	330,097
Sep 2, 2025	102.78	103.89	102.41	103.84	103.84	-0.98%	577,777
Aug 29, 2025	105.93	105.93	104.66	104.87	104.87	-1.43%	260,478
Aug 28, 2025	105.96	106.45	105.82	106.39	106.39	0.81%	497,519
Aug 27, 2025	104.93	105.77	104.77	105.54	105.54	0.47%	514,039
Aug 26, 2025	104.43	105.09	104.35	105.05	105.05	0.64%	223,897
Aug 25, 2025	104.42	104.74	104.19	104.38	104.38	-0.46%	219,427
Aug 22, 2025	101.88	105.17	101.80	104.86	104.86	3.33%	673,275
Aug 21, 2025	101.56	101.85	101.09	101.48	101.48	-0.42%	286,785
Aug 20, 2025	102.35	102.35	100.30	101.91	101.91	-0.77%	401,036
Aug 19, 2025	103.83	104.11	102.51	102.70	102.70	-1.15%	167,098
Aug 18, 2025	103.09	103.97	103.09	103.89	103.89	0.78%	334,188
Aug 15, 2025	104.26	104.26	103.03	103.09	103.09	-1.06%	420,287
Aug 14, 2025	103.66	104.39	103.53	104.19	104.19	-0.63%	403,505
Aug 13, 2025	104.70	104.94	103.75	104.85	104.85	0.68%	306,771
Aug 12, 2025	101.93	104.14	101.68	104.14	104.14	2.98%	879,304
Aug 11, 2025	101.75	102.23	100.96	101.13	101.13	-0.22%	183,544
Aug 8, 2025	101.56	101.81	101.09	101.35	101.35	0.44%	157,606
Aug 7, 2025	102.06	102.24	100.31	100.91	100.91	-0.02%	296,205
Aug 6, 2025	101.31	101.31	100.35	100.93	100.93	-0.65%	308,701
Aug 5, 2025	102.79	102.90	100.51	101.59	101.59	-0.68%	355,249
Aug 4, 2025	101.70	102.32	101.45	102.29	102.29	1.40%	327,635
Aug 1, 2025	100.73	101.51	98.85	100.88	100.88	-1.87%	488,855
Jul 31, 2025	103.99	104.49	102.36	102.80	102.80	-1.38%	457,035
Jul 30, 2025	104.06	104.93	103.35	104.24	104.24	0.53%	547,939
Jul 29, 2025	104.78	104.93	103.18	103.69	103.69	-0.67%	322,741
Jul 28, 2025	104.18	104.53	103.99	104.39	104.39	0.67%	214,810
Jul 25, 2025	103.11	103.75	102.80	103.70	103.70	0.83%	166,047
Jul 24, 2025	103.36	103.49	102.85	102.85	102.85	-0.54%	203,565
Jul 23, 2025	102.75	103.48	102.63	103.41	103.41	1.21%	299,116
Jul 22, 2025	102.01	102.34	100.69	102.17	102.17	0.02%	424,868
Jul 21, 2025	103.00	103.29	102.09	102.15	102.15	-0.31%	195,485
Jul 18, 2025	102.40	102.71	102.00	102.47	102.47	0.46%	258,622
Jul 17, 2025	100.89	102.05	100.73	102.00	102.00	1.37%	317,866
Jul 16, 2025	100.59	100.73	98.73	100.62	100.62	0.15%	642,920
Jul 15, 2025	102.03	102.03	100.28	100.47	100.47	-0.71%	400,717
Jul 14, 2025	100.87	101.34	100.36	101.19	101.19	-0.10%	339,176
Jul 11, 2025	101.12	101.58	100.91	101.29	101.29	-0.68%	434,026
Jul 10, 2025	101.37	102.22	101.12	101.98	101.98	1.34%	826,113
Jul 9, 2025	100.45	100.82	99.79	100.63	100.63	0.58%	425,594
Jul 8, 2025	99.65	100.42	99.25	100.05	100.05	1.03%	400,190
Jul 7, 2025	99.68	100.04	98.40	99.03	99.03	-1.29%	667,604