SPHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	140.62	144.42	139.22	144.36	144.36	0.14%	763,283
Oct 14, 2026	147.68	148.02	143.39	144.16	144.16	-4.06%	508,498
Oct 13, 2026	148.57	150.29	147.94	150.26	150.26	-0.39%	383,582
Oct 12, 2026	153.07	153.37	150.52	150.85	150.85	-2.15%	479,451
Oct 9, 2026	153.97	154.18	152.25	154.16	154.16	1.41%	292,213
Oct 8, 2026	153.18	154.23	150.54	152.02	152.02	-2.08%	426,024
Oct 7, 2026	154.17	155.35	153.60	155.25	155.25	-0.97%	195,535
Oct 6, 2026	156.64	157.59	156.50	156.77	156.77	0.77%	132,010
Oct 5, 2026	155.27	155.86	154.42	155.57	155.57	0.45%	110,810
Oct 2, 2026	154.91	155.56	154.29	154.88	154.88	1.29%	301,473
Oct 1, 2026	151.03	153.50	150.02	152.91	152.91	1.45%	548,130
Sep 30, 2026	152.36	152.61	150.59	150.73	150.73	-0.72%	188,662
Sep 29, 2026	152.41	152.62	150.87	151.83	151.83	0.88%	224,230
Sep 28, 2026	151.69	151.75	148.93	150.50	150.50	-1.70%	382,464
Sep 25, 2026	152.67	153.68	151.84	153.10	153.10	1.10%	193,988
Sep 24, 2026	149.99	151.96	149.66	151.44	151.44	-0.20%	214,885
Sep 23, 2026	152.98	153.00	151.02	151.74	151.74	-1.04%	251,750
Sep 22, 2026	151.35	153.60	151.31	153.34	153.34	1.17%	238,037
Sep 21, 2026	150.24	151.88	149.20	151.56	151.56	2.87%	252,556
Sep 18, 2026	146.34	147.66	145.80	147.47	147.33	1.35%	298,985
Sep 17, 2026	146.06	146.33	145.37	145.50	145.36	2.29%	230,562
Sep 16, 2026	143.57	144.33	140.44	142.24	142.11	0.18%	353,989
Sep 15, 2026	143.47	143.63	141.57	141.99	141.86	-0.73%	361,116
Sep 14, 2026	142.80	144.18	142.41	143.03	142.90	-3.46%	452,987
Sep 11, 2026	147.44	148.91	146.93	148.16	148.02	2.09%	397,053
Sep 10, 2026	145.58	146.64	144.91	145.13	144.99	-2.09%	369,898
Sep 9, 2026	149.13	149.91	148.13	148.23	148.09	-0.84%	177,695
Sep 8, 2026	149.65	150.85	148.96	149.49	149.35	0.75%	321,001
Sep 4, 2026	146.39	148.48	146.39	148.38	148.24	1.46%	180,328
Sep 3, 2026	144.56	146.25	143.28	146.25	146.11	1.34%	205,784
Sep 2, 2026	143.30	144.50	142.82	144.32	144.18	0.78%	203,440
Sep 1, 2026	143.96	144.47	142.46	143.20	143.06	-2.12%	319,717
Aug 31, 2026	145.79	146.41	145.40	146.30	146.16	0.05%	257,467
Aug 28, 2026	149.10	149.13	145.95	146.22	146.08	-2.22%	230,104
Aug 27, 2026	150.36	150.44	148.62	149.54	149.40	0.50%	295,812
Aug 26, 2026	147.58	149.03	147.58	148.79	148.65	0.53%	72,156
Aug 25, 2026	147.74	148.20	146.72	148.00	147.86	1.63%	179,322
Aug 24, 2026	147.19	147.19	144.50	145.63	145.49	-1.94%	182,640
Aug 21, 2026	148.01	148.82	147.77	148.51	148.37	1.43%	175,465
Aug 20, 2026	147.46	147.66	145.96	146.42	146.28	-1.45%	232,161
Aug 19, 2026	149.29	149.49	147.18	148.58	148.44	1.43%	249,582
Aug 18, 2026	148.48	149.00	146.31	146.49	146.35	-3.38%	201,916
Aug 17, 2026	151.87	152.63	151.58	151.62	151.48	0.02%	221,108
Aug 14, 2026	151.71	152.57	150.91	151.59	151.45	0.05%	197,803
Aug 13, 2026	150.51	152.32	150.51	151.52	151.38	1.01%	189,636
Aug 12, 2026	150.75	150.75	148.98	150.01	149.87	1.66%	172,066
Aug 11, 2026	147.45	148.43	147.06	147.56	147.42	0.55%	180,626
Aug 10, 2026	148.08	148.11	146.66	146.76	146.62	-0.77%	192,568
Aug 7, 2026	147.74	148.31	146.08	147.90	147.76	1.59%	140,518
Aug 6, 2026	145.75	148.39	144.98	145.59	145.45	-1.91%	259,849