SPHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	156.19	157.57	155.74	156.63	-	1.15%	94,966
Jun 18, 2026	154.82	155.89	154.12	155.04	154.85	2.76%	138,453
Jun 17, 2026	153.15	155.09	150.76	150.88	150.69	-0.67%	355,758
Jun 16, 2026	154.90	155.82	151.79	151.90	151.71	-1.52%	211,906
Jun 15, 2026	153.82	155.14	153.61	154.24	154.05	3.70%	331,734
Jun 12, 2026	147.55	149.63	146.27	148.73	148.55	1.49%	510,730
Jun 11, 2026	140.84	146.65	140.38	146.54	146.36	4.90%	612,325
Jun 10, 2026	142.69	145.43	139.53	139.70	139.53	-3.60%	785,360
Jun 9, 2026	147.55	149.61	139.04	144.92	144.74	-0.66%	684,234
Jun 8, 2026	146.00	147.21	144.50	145.88	145.70	1.85%	519,457
Jun 5, 2026	148.78	148.78	142.25	143.23	143.05	-5.67%	386,859
Jun 4, 2026	149.83	152.59	149.20	151.84	151.65	-0.22%	301,837
Jun 3, 2026	152.55	152.76	150.35	152.17	151.98	-0.67%	186,653
Jun 2, 2026	151.65	153.31	151.59	153.19	153.00	1.79%	141,034
Jun 1, 2026	148.51	151.23	148.08	150.50	150.31	0.31%	354,038
May 29, 2026	149.53	150.36	148.41	150.04	149.86	1.44%	215,908
May 28, 2026	145.94	148.55	144.92	147.91	147.73	1.11%	285,914
May 27, 2026	147.23	147.29	145.31	146.29	146.11	0.24%	496,299
May 26, 2026	144.65	146.65	144.15	145.94	145.76	2.79%	351,625
May 22, 2026	141.31	142.88	140.83	141.98	141.80	1.41%	430,784
May 21, 2026	136.89	140.36	136.89	140.00	139.83	1.69%	399,009
May 20, 2026	135.08	137.74	133.85	137.67	137.50	2.93%	501,600
May 19, 2026	133.89	134.91	132.09	133.75	133.59	-1.37%	584,318
May 18, 2026	138.59	138.59	133.95	135.61	135.44	-1.85%	1,186,435
May 15, 2026	138.51	139.16	137.39	138.16	137.99	-2.16%	172,170
May 14, 2026	140.33	141.71	140.05	141.21	141.04	0.76%	359,818
May 13, 2026	141.12	141.12	138.75	140.15	139.98	-0.08%	364,637
May 12, 2026	140.95	140.96	137.63	140.26	140.09	-1.44%	340,099
May 11, 2026	141.90	142.59	141.50	142.31	142.13	0.45%	147,107
May 8, 2026	140.05	141.67	139.51	141.67	141.50	2.08%	285,710
May 7, 2026	141.16	141.31	138.05	138.79	138.62	-1.47%	310,708
May 6, 2026	139.73	140.95	138.49	140.86	140.69	2.29%	599,087
May 5, 2026	136.73	138.02	136.55	137.71	137.54	1.69%	180,710
May 4, 2026	135.75	136.74	134.57	135.42	135.25	0.08%	334,682
May 1, 2026	134.92	135.78	134.52	135.31	135.14	0.56%	244,745
Apr 30, 2026	132.49	134.65	131.94	134.56	134.39	2.25%	209,910
Apr 29, 2026	132.23	132.23	130.84	131.60	131.44	0.06%	196,781
Apr 28, 2026	132.22	133.06	130.44	131.52	131.36	-2.03%	321,763
Apr 27, 2026	134.85	135.08	133.33	134.25	134.08	-0.34%	428,095
Apr 24, 2026	134.30	134.95	133.22	134.71	134.54	1.61%	174,803
Apr 23, 2026	133.39	133.93	130.89	132.57	132.41	-0.97%	355,998
Apr 22, 2026	134.17	134.30	133.15	133.87	133.70	1.16%	207,805
Apr 21, 2026	133.27	134.36	131.98	132.33	132.17	-0.33%	448,352
Apr 20, 2026	131.35	132.86	131.35	132.77	132.61	0.65%	500,229
Apr 17, 2026	131.55	133.02	131.16	131.91	131.75	1.82%	589,211
Apr 16, 2026	129.00	129.74	128.25	129.55	129.39	0.97%	492,955
Apr 15, 2026	127.42	128.38	126.93	128.30	128.14	0.97%	349,468
Apr 14, 2026	126.20	127.26	125.80	127.07	126.91	1.57%	351,589
Apr 13, 2026	121.68	125.12	121.66	125.11	124.96	2.34%	261,243
Apr 10, 2026	122.68	122.85	121.92	122.25	122.10	0.11%	126,004