SPHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	128.57	129.89	127.18	128.47	128.47	2.67%	380,806
Nov 5, 2026	133.47	133.56	124.27	125.13	125.13	-8.11%	694,989
Nov 4, 2026	136.37	138.16	133.88	136.18	136.18	-0.67%	578,405
Nov 3, 2026	136.66	138.44	136.41	137.10	137.10	1.56%	333,230
Nov 2, 2026	138.97	139.83	134.60	134.99	134.99	-1.83%	313,622
Oct 30, 2026	138.69	139.77	135.00	137.50	137.50	-4.86%	333,289
Oct 29, 2026	143.70	145.88	143.50	144.53	144.53	-0.01%	205,986
Oct 28, 2026	142.98	145.00	142.33	144.55	144.55	1.58%	461,872
Oct 27, 2026	139.87	142.74	139.42	142.30	142.30	2.92%	328,515
Oct 26, 2026	136.50	139.26	136.21	138.26	138.26	1.66%	346,756
Oct 23, 2026	135.82	137.40	134.45	136.00	136.00	-0.65%	506,600
Oct 22, 2026	140.04	140.87	135.64	136.89	136.89	-4.93%	515,889
Oct 21, 2026	144.00	145.02	142.97	143.99	143.99	1.84%	361,645
Oct 20, 2026	139.12	142.73	138.29	141.39	141.39	0.63%	585,891
Oct 19, 2026	142.19	142.70	140.29	140.50	140.50	0.86%	323,850
Oct 16, 2026	143.64	143.64	138.77	139.30	139.30	-3.51%	324,964
Oct 15, 2026	140.68	144.49	138.84	144.36	144.36	0.14%	763,281
Oct 14, 2026	147.68	148.02	143.39	144.16	144.16	-4.06%	508,498
Oct 13, 2026	148.57	150.29	147.94	150.26	150.26	-0.39%	383,582
Oct 12, 2026	153.07	153.37	150.52	150.85	150.85	-2.15%	479,451
Oct 9, 2026	153.97	154.18	152.25	154.16	154.16	1.41%	292,213
Oct 8, 2026	153.18	154.23	150.54	152.02	152.02	-2.08%	426,024
Oct 7, 2026	154.17	155.35	153.60	155.25	155.25	-0.97%	195,535
Oct 6, 2026	156.64	157.59	156.50	156.77	156.77	0.77%	132,010
Oct 5, 2026	155.27	155.86	154.42	155.57	155.57	0.45%	110,810
Oct 2, 2026	154.91	155.56	154.29	154.88	154.88	1.29%	301,473
Oct 1, 2026	151.03	153.50	150.02	152.91	152.91	1.45%	548,130
Sep 30, 2026	152.36	152.61	150.59	150.73	150.73	-0.72%	188,662
Sep 29, 2026	152.41	152.62	150.87	151.83	151.83	0.88%	224,230
Sep 28, 2026	151.69	151.75	148.93	150.50	150.50	-1.70%	382,464
Sep 25, 2026	152.67	153.68	151.84	153.10	153.10	1.10%	193,988
Sep 24, 2026	149.99	151.96	149.66	151.44	151.44	-0.20%	214,885
Sep 23, 2026	152.98	153.00	151.02	151.74	151.74	-1.04%	251,750
Sep 22, 2026	151.35	153.60	151.31	153.34	153.34	1.17%	238,037
Sep 21, 2026	150.24	151.88	149.20	151.56	151.56	2.87%	252,556
Sep 18, 2026	146.34	147.66	145.80	147.47	147.33	1.35%	298,985
Sep 17, 2026	146.06	146.33	145.37	145.50	145.36	2.29%	230,562
Sep 16, 2026	143.57	144.33	140.44	142.24	142.11	0.18%	353,989
Sep 15, 2026	143.47	143.63	141.57	141.99	141.86	-0.73%	361,116
Sep 14, 2026	142.80	144.18	142.41	143.03	142.90	-3.46%	452,987
Sep 11, 2026	147.44	148.91	146.93	148.16	148.02	2.09%	397,053
Sep 10, 2026	145.58	146.64	144.91	145.13	144.99	-2.09%	369,898
Sep 9, 2026	149.13	149.91	148.13	148.23	148.09	-0.84%	177,695
Sep 8, 2026	149.65	150.85	148.96	149.49	149.35	0.75%	321,001
Sep 4, 2026	146.39	148.48	146.39	148.38	148.24	1.46%	180,328
Sep 3, 2026	144.56	146.25	143.28	146.25	146.11	1.34%	205,784
Sep 2, 2026	143.30	144.50	142.82	144.32	144.18	0.78%	203,440
Sep 1, 2026	143.96	144.47	142.46	143.20	143.06	-2.12%	319,717
Aug 31, 2026	145.79	146.41	145.40	146.30	146.16	0.05%	257,467
Aug 28, 2026	149.10	149.13	145.95	146.22	146.08	-2.22%	230,104