SPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	85.30	85.43	85.30	85.21	-	0.51%	80,039
Jul 17, 2026	84.11	85.33	84.02	84.78	84.78	-0.93%	2,048,389
Jul 16, 2026	85.36	86.04	85.02	85.58	85.58	-0.60%	2,813,078
Jul 15, 2026	87.27	87.34	85.19	86.10	86.10	-1.07%	2,088,841
Jul 14, 2026	87.69	88.01	86.96	87.03	87.03	0.24%	1,075,287
Jul 13, 2026	87.31	87.60	86.52	86.82	86.82	-1.48%	1,467,400
Jul 10, 2026	87.36	88.19	87.02	88.12	88.12	0.41%	1,393,372
Jul 9, 2026	88.01	88.34	87.61	87.76	87.76	1.30%	1,541,750
Jul 8, 2026	86.25	86.79	85.72	86.63	86.63	-0.07%	1,577,907
Jul 7, 2026	87.13	87.50	86.14	86.69	86.69	-2.06%	2,082,352
Jul 6, 2026	88.73	88.83	88.20	88.51	88.51	0.73%	1,360,976
Jul 2, 2026	89.37	89.56	87.12	87.87	87.87	-1.25%	1,751,317
Jul 1, 2026	88.88	89.75	88.63	88.98	88.98	-1.24%	2,610,831
Jun 30, 2026	88.79	90.36	88.77	90.10	90.10	1.46%	1,107,662
Jun 29, 2026	87.43	88.97	87.22	88.80	88.80	2.25%	1,688,681
Jun 26, 2026	87.42	88.19	86.77	86.85	86.85	-1.89%	2,057,721
Jun 25, 2026	89.27	89.27	87.61	88.52	88.52	1.74%	2,092,654
Jun 24, 2026	86.79	87.70	86.37	87.01	87.01	0.09%	2,447,725
Jun 23, 2026	87.02	87.58	86.72	86.93	86.93	-2.93%	2,416,514
Jun 22, 2026	89.66	90.26	89.15	89.55	89.55	0.44%	2,666,659
Jun 18, 2026	89.67	89.94	89.34	89.36	89.16	1.23%	1,695,994
Jun 17, 2026	89.07	89.93	88.16	88.27	88.07	-0.45%	3,964,573
Jun 16, 2026	89.05	89.62	88.65	88.67	88.47	-0.03%	1,101,920
Jun 15, 2026	88.66	89.07	88.55	88.70	88.50	1.58%	1,248,452
Jun 12, 2026	86.70	87.46	86.31	87.32	87.12	1.02%	3,333,483
Jun 11, 2026	84.92	86.91	84.89	86.44	86.24	2.66%	2,824,466
Jun 10, 2026	85.29	86.02	84.16	84.20	84.01	-1.59%	2,219,950
Jun 9, 2026	85.79	86.67	83.72	85.56	85.36	0.14%	2,099,772
Jun 8, 2026	85.52	86.19	85.38	85.44	85.24	0.58%	1,414,432
Jun 5, 2026	86.26	86.37	84.91	84.95	84.76	-2.19%	1,759,312
Jun 4, 2026	86.39	87.09	86.21	86.85	86.65	0.59%	1,379,635
Jun 3, 2026	85.83	86.56	85.76	86.34	86.14	0.28%	1,041,435
Jun 2, 2026	85.25	86.14	85.16	86.10	85.90	1.26%	1,199,831
Jun 1, 2026	84.68	85.24	84.41	85.03	84.84	-0.39%	1,183,778
May 29, 2026	85.61	85.63	85.29	85.36	85.16	-0.09%	1,333,507
May 28, 2026	85.41	85.76	84.83	85.44	85.24	-0.08%	1,306,370
May 27, 2026	85.84	85.93	85.47	85.51	85.31	-0.13%	1,769,983
May 26, 2026	85.21	85.83	85.10	85.62	85.42	1.16%	1,255,348
May 22, 2026	84.18	84.97	84.15	84.64	84.45	1.12%	848,279
May 21, 2026	82.82	83.91	82.59	83.70	83.51	0.56%	1,006,918
May 20, 2026	82.42	83.27	82.17	83.23	83.04	1.41%	7,465,899
May 19, 2026	82.08	82.49	81.90	82.07	81.88	-0.68%	657,596
May 18, 2026	82.80	82.80	81.98	82.63	82.44	0.06%	1,043,877
May 15, 2026	82.64	82.84	82.42	82.58	82.39	-0.73%	991,448
May 14, 2026	83.09	83.37	82.83	83.19	83.00	0.97%	683,694
May 13, 2026	82.62	82.68	81.98	82.39	82.20	-0.24%	705,625
May 12, 2026	82.63	82.68	81.95	82.59	82.40	-0.48%	1,062,954
May 11, 2026	82.49	83.08	82.40	82.99	82.80	0.67%	979,219
May 8, 2026	82.65	82.75	82.24	82.44	82.25	0.62%	1,169,868
May 7, 2026	82.72	82.74	81.80	81.93	81.74	-0.90%	1,094,271