SPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	86.10	86.19	85.60	85.95	85.95	0.43%	920,584
Aug 20, 2026	85.70	86.43	85.48	85.58	85.58	-0.57%	1,235,903
Aug 19, 2026	86.98	87.05	86.04	86.07	86.07	-0.72%	9,544,909
Aug 18, 2026	86.72	87.16	86.63	86.69	86.69	-1.16%	821,803
Aug 17, 2026	87.70	88.08	87.63	87.71	87.71	0.13%	1,197,325
Aug 14, 2026	87.57	87.82	87.25	87.60	87.60	0.17%	1,539,311
Aug 13, 2026	86.54	87.47	86.30	87.45	87.45	1.10%	1,312,878
Aug 12, 2026	86.76	86.87	86.37	86.50	86.50	0.60%	1,328,789
Aug 11, 2026	86.26	86.52	85.85	85.98	85.98	-0.01%	751,682
Aug 10, 2026	86.10	86.25	85.88	85.99	85.99	0.02%	1,192,013
Aug 7, 2026	86.30	86.30	85.53	85.97	85.97	0.17%	949,890
Aug 6, 2026	85.56	86.25	85.33	85.82	85.82	-0.96%	1,114,025
Aug 5, 2026	87.58	87.81	86.61	86.65	86.65	-0.54%	1,218,612
Aug 4, 2026	86.07	87.23	85.78	87.12	87.12	2.33%	1,519,844
Aug 3, 2026	84.60	85.24	84.39	85.14	85.14	0.56%	1,334,372
Jul 31, 2026	85.54	85.54	83.90	84.67	84.67	-0.47%	1,552,166
Jul 30, 2026	84.90	85.16	84.22	85.07	85.07	2.22%	1,361,504
Jul 29, 2026	84.01	84.88	83.15	83.22	83.22	-1.54%	1,659,248
Jul 28, 2026	84.56	84.84	83.83	84.52	84.52	-0.61%	1,600,839
Jul 27, 2026	85.36	85.72	84.08	85.04	85.04	0.28%	1,791,338
Jul 24, 2026	84.68	85.49	84.47	84.80	84.80	-0.33%	1,605,915
Jul 23, 2026	84.56	85.31	84.50	85.08	85.08	-0.05%	1,115,098
Jul 22, 2026	85.08	85.65	85.06	85.12	85.12	-0.69%	1,348,686
Jul 21, 2026	85.78	85.87	85.27	85.71	85.71	1.40%	940,454
Jul 20, 2026	85.30	85.50	84.45	84.53	84.53	-0.29%	1,123,931
Jul 17, 2026	84.11	85.33	84.02	84.78	84.78	-0.93%	2,048,389
Jul 16, 2026	85.36	86.04	85.02	85.58	85.58	-0.60%	2,813,078
Jul 15, 2026	87.27	87.34	85.19	86.10	86.10	-1.07%	2,088,841
Jul 14, 2026	87.69	88.01	86.96	87.03	87.03	0.24%	1,075,287
Jul 13, 2026	87.31	87.60	86.52	86.82	86.82	-1.48%	1,467,400
Jul 10, 2026	87.36	88.19	87.02	88.12	88.12	0.41%	1,393,372
Jul 9, 2026	88.01	88.34	87.61	87.76	87.76	1.30%	1,541,750
Jul 8, 2026	86.25	86.79	85.72	86.63	86.63	-0.07%	1,577,907
Jul 7, 2026	87.13	87.50	86.14	86.69	86.69	-2.06%	2,082,352
Jul 6, 2026	88.73	88.83	88.20	88.51	88.51	0.73%	1,360,976
Jul 2, 2026	89.37	89.56	87.12	87.87	87.87	-1.25%	1,751,317
Jul 1, 2026	88.88	89.75	88.63	88.98	88.98	-1.24%	2,610,831
Jun 30, 2026	88.79	90.36	88.77	90.10	90.10	1.46%	1,107,662
Jun 29, 2026	87.43	88.97	87.22	88.80	88.80	2.25%	1,688,681
Jun 26, 2026	87.42	88.19	86.77	86.85	86.85	-1.89%	2,057,721
Jun 25, 2026	89.27	89.27	87.61	88.52	88.52	1.74%	2,092,654
Jun 24, 2026	86.79	87.70	86.37	87.01	87.01	0.09%	2,447,725
Jun 23, 2026	87.02	87.58	86.72	86.93	86.93	-2.93%	2,416,514
Jun 22, 2026	89.66	90.26	89.15	89.55	89.55	0.44%	2,666,659
Jun 18, 2026	89.67	89.94	89.34	89.36	89.16	1.23%	1,695,994
Jun 17, 2026	89.07	89.93	88.16	88.27	88.07	-0.45%	3,964,573
Jun 16, 2026	89.05	89.62	88.65	88.67	88.47	-0.03%	1,101,920
Jun 15, 2026	88.66	89.07	88.55	88.70	88.50	1.58%	1,248,452
Jun 12, 2026	86.70	87.46	86.31	87.32	87.12	1.02%	3,333,483
Jun 11, 2026	84.92	86.91	84.89	86.44	86.24	2.66%	2,824,466