SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	32.35	32.44	32.24	32.24	32.24	0.52%	18,015
Jul 1, 2026	33.20	33.20	32.06	32.07	32.07	0.02%	1,549
Jun 30, 2026	32.15	32.18	32.13	32.18	32.07	0.81%	1,301
Jun 29, 2026	31.87	31.94	31.87	31.92	31.81	0.96%	3,433
Jun 26, 2026	31.43	31.71	31.43	31.61	31.51	0.27%	1,662
Jun 25, 2026	31.66	31.66	31.53	31.53	31.42	-0.10%	1,470
Jun 24, 2026	31.64	31.86	31.56	31.56	31.45	-0.15%	2,086
Jun 23, 2026	31.49	31.82	31.49	31.61	31.50	-1.10%	1,016
Jun 22, 2026	32.20	32.20	31.94	31.96	31.85	-0.79%	3,584
Jun 18, 2026	32.12	32.21	32.12	32.21	32.10	1.08%	4,809
Jun 17, 2026	32.24	32.25	31.84	31.87	31.76	-1.11%	3,103
Jun 16, 2026	32.43	32.43	32.23	32.23	32.12	-0.23%	1,248
Jun 15, 2026	32.29	32.42	32.29	32.30	32.19	1.76%	2,998
Jun 12, 2026	31.63	31.74	31.63	31.74	31.64	0.28%	452
Jun 11, 2026	31.49	31.66	31.17	31.66	31.55	1.14%	3,063
Jun 10, 2026	31.41	31.41	31.30	31.30	31.19	-1.47%	826
Jun 9, 2026	31.77	31.77	31.77	31.77	31.66	-0.08%	969
Jun 8, 2026	31.91	31.95	31.79	31.79	31.68	0.15%	1,447
Jun 5, 2026	32.18	32.18	31.74	31.74	31.64	-2.25%	3,242
Jun 4, 2026	32.32	32.52	32.32	32.48	32.37	0.26%	1,403
Jun 3, 2026	32.40	32.40	32.34	32.39	32.28	-0.15%	1,717
Jun 2, 2026	32.47	32.49	32.44	32.44	32.33	-0.25%	2,473
Jun 1, 2026	32.39	32.52	32.39	32.52	32.41	0.19%	1,685
May 29, 2026	32.54	32.60	32.49	32.60	32.35	0.35%	2,567
May 28, 2026	32.35	32.49	32.34	32.49	32.24	0.62%	4,092
May 27, 2026	32.22	32.29	32.22	32.29	32.04	-0.04%	271
May 26, 2026	32.28	32.30	32.00	32.30	32.05	0.41%	5,656
May 22, 2026	32.23	32.23	32.17	32.17	31.92	0.24%	2,291
May 21, 2026	32.01	32.14	31.93	32.09	31.84	-0.09%	2,720
May 20, 2026	31.98	32.12	31.98	32.12	31.87	0.73%	2,201
May 19, 2026	32.01	32.01	31.84	31.89	31.64	-0.56%	2,850
May 18, 2026	31.98	32.06	31.98	32.06	31.82	0.10%	1,863
May 15, 2026	32.04	32.11	32.03	32.03	31.79	-0.73%	1,386
May 14, 2026	32.15	32.27	32.15	32.27	32.02	0.64%	1,377
May 13, 2026	31.99	32.10	31.99	32.07	31.82	0.11%	9,027
May 12, 2026	31.95	32.03	31.79	32.03	31.78	0.10%	9,104
May 11, 2026	32.05	32.05	32.00	32.00	31.75	-	4,277
May 8, 2026	32.02	32.06	32.00	32.00	31.75	-	9,619
May 7, 2026	32.08	32.14	32.00	32.00	31.75	-0.26%	3,484
May 6, 2026	32.09	32.14	32.01	32.08	31.84	0.75%	4,060
May 5, 2026	31.82	32.31	31.74	31.85	31.60	0.36%	4,049
May 4, 2026	31.87	31.87	31.50	31.73	31.49	0.09%	30,721
May 1, 2026	31.81	31.88	31.52	31.70	31.46	-0.29%	43,335
Apr 30, 2026	31.84	32.06	31.32	32.06	31.55	0.37%	133,890
Apr 29, 2026	31.95	31.95	31.77	31.94	31.43	0.13%	155,820
Apr 28, 2026	32.05	32.09	31.61	31.90	31.39	-0.75%	158,523
Apr 27, 2026	32.16	32.16	32.14	32.14	31.63	0.03%	1,482
Apr 24, 2026	32.11	32.15	32.05	32.13	31.62	0.57%	2,633
Apr 23, 2026	32.00	32.04	31.89	31.95	31.44	-0.06%	10,356
Apr 22, 2026	31.95	31.98	31.95	31.97	31.46	0.44%	1,082