SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.62	33.62	33.62	33.62	33.62	0.52%	263
Oct 1, 2026	33.39	33.50	33.29	33.44	33.44	0.09%	1,624
Sep 30, 2026	33.69	33.70	33.48	33.48	33.41	-0.04%	3,177
Sep 29, 2026	33.55	33.55	33.48	33.50	33.43	-0.05%	13,547
Sep 28, 2026	33.58	33.58	33.40	33.52	33.44	-0.52%	2,763
Sep 25, 2026	33.67	33.69	33.67	33.69	33.62	0.45%	1,064
Sep 24, 2026	33.43	33.64	33.41	33.54	33.47	0.09%	5,290
Sep 23, 2026	33.68	33.71	33.49	33.51	33.44	-0.89%	2,382
Sep 22, 2026	33.21	33.85	33.21	33.81	33.74	0.32%	5,025
Sep 21, 2026	33.50	33.70	33.50	33.70	33.63	1.68%	2,567
Sep 18, 2026	32.96	33.15	32.96	33.15	33.07	0.59%	17,857
Sep 17, 2026	32.90	32.97	32.84	32.95	32.88	0.95%	27,803
Sep 16, 2026	32.79	32.88	32.64	32.64	32.57	-0.24%	9,784
Sep 15, 2026	32.78	32.78	32.72	32.72	32.65	-0.63%	348
Sep 14, 2026	32.79	32.94	32.79	32.93	32.85	-0.57%	526
Sep 11, 2026	33.18	33.18	33.11	33.11	33.04	0.74%	987
Sep 10, 2026	32.98	32.98	32.78	32.87	32.80	-0.78%	2,836
Sep 9, 2026	33.14	33.18	33.13	33.13	33.06	-0.35%	3,957
Sep 8, 2026	33.34	33.34	33.24	33.24	33.17	-0.60%	2,034
Sep 4, 2026	33.43	33.45	33.43	33.45	33.37	-0.14%	2,181
Sep 3, 2026	33.40	33.49	33.40	33.49	33.42	1.06%	957
Sep 2, 2026	32.93	33.23	32.93	33.14	33.07	0.51%	5,727
Sep 1, 2026	32.97	32.97	32.97	32.97	32.90	-0.98%	1,688
Aug 31, 2026	33.34	33.37	33.27	33.37	33.23	-0.20%	4,735
Aug 28, 2026	33.55	33.55	33.44	33.44	33.29	-0.27%	6,838
Aug 27, 2026	33.39	33.53	33.39	33.53	33.38	0.64%	2,974
Aug 26, 2026	33.35	33.37	33.20	33.32	33.17	-0.12%	1,167
Aug 25, 2026	33.25	33.37	33.25	33.36	33.21	0.42%	1,784
Aug 24, 2026	33.27	33.27	33.20	33.22	33.07	-0.35%	1,575
Aug 21, 2026	33.34	33.34	33.34	33.34	33.19	0.41%	941
Aug 20, 2026	33.20	33.20	33.20	33.20	33.05	-0.60%	47
Aug 19, 2026	33.45	33.45	33.40	33.40	33.25	0.27%	1,231
Aug 18, 2026	33.35	33.35	33.31	33.31	33.16	-0.97%	1,443
Aug 17, 2026	33.70	33.70	33.64	33.64	33.49	-0.25%	1,335
Aug 14, 2026	33.72	33.72	33.72	33.72	33.57	-0.06%	745
Aug 13, 2026	33.73	33.74	33.72	33.74	33.59	0.39%	1,487
Aug 12, 2026	33.62	33.62	33.58	33.61	33.46	0.27%	429
Aug 11, 2026	33.59	33.59	33.52	33.52	33.37	-0.30%	3,255
Aug 10, 2026	33.67	33.67	33.56	33.62	33.47	0.02%	7,907
Aug 7, 2026	33.59	33.61	33.52	33.61	33.46	0.34%	9,521
Aug 6, 2026	33.50	33.50	33.50	33.50	33.35	0.23%	247
Aug 5, 2026	33.39	33.42	33.39	33.42	33.27	-0.02%	790
Aug 4, 2026	33.43	33.43	33.43	33.43	33.28	1.16%	212
Aug 3, 2026	33.07	33.07	33.05	33.05	32.90	1.53%	378
Jul 31, 2026	32.38	32.70	32.37	32.61	32.40	1.24%	7,794
Jul 30, 2026	32.23	32.23	32.21	32.21	32.01	1.64%	510
Jul 29, 2026	31.81	31.83	31.69	31.69	31.49	-1.22%	1,489
Jul 28, 2026	32.05	32.15	32.05	32.08	31.88	0.04%	1,049
Jul 27, 2026	32.30	32.30	31.96	32.07	31.87	-0.05%	1,885
Jul 24, 2026	32.24	32.24	32.09	32.09	31.88	-0.13%	334