SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	32.44	32.53	32.35	32.36	32.36	-0.38%	17,914
Oct 29, 2025	32.58	32.58	32.40	32.48	32.48	-0.06%	8,160
Oct 28, 2025	32.51	32.51	32.43	32.50	32.50	0.01%	9,310
Oct 27, 2025	32.51	32.51	32.47	32.50	32.50	0.87%	2,325
Oct 24, 2025	32.22	32.26	32.20	32.22	32.22	0.79%	10,803
Oct 23, 2025	31.92	32.27	31.85	31.97	31.97	0.37%	532,546
Oct 22, 2025	31.83	31.90	31.67	31.85	31.85	-0.37%	650,500
Oct 21, 2025	32.00	32.02	31.92	31.97	31.97	0.20%	3,323
Oct 20, 2025	31.78	31.91	31.78	31.91	31.91	0.87%	4,877
Oct 17, 2025	31.41	31.63	31.34	31.63	31.63	0.44%	1,188
Oct 16, 2025	31.74	31.74	31.40	31.49	31.49	-0.28%	10,317
Oct 15, 2025	31.74	31.79	31.42	31.58	31.58	0.38%	3,822
Oct 14, 2025	31.13	31.63	31.13	31.46	31.46	-0.33%	10,994
Oct 13, 2025	31.36	31.61	31.36	31.56	31.56	1.30%	2,414
Oct 10, 2025	32.05	32.05	31.16	31.16	31.16	-2.27%	4,221
Oct 9, 2025	31.87	31.95	31.87	31.88	31.88	-0.15%	17,053
Oct 8, 2025	31.94	31.94	31.93	31.93	31.93	0.67%	1,063
Oct 7, 2025	31.84	31.84	31.69	31.72	31.72	-0.38%	15,765
Oct 6, 2025	31.81	31.84	31.80	31.84	31.84	0.52%	2,769
Oct 3, 2025	31.70	31.70	31.61	31.68	31.68	0.17%	19,081
Oct 2, 2025	31.71	31.71	31.51	31.62	31.62	0.14%	668
Oct 1, 2025	31.48	31.58	31.41	31.58	31.58	-	284
Sep 30, 2025	31.40	31.59	31.40	31.58	31.49	0.54%	2,296
Sep 29, 2025	31.44	31.47	31.39	31.41	31.32	0.05%	9,153
Sep 26, 2025	31.34	31.39	31.34	31.39	31.30	0.52%	599
Sep 25, 2025	31.17	31.29	31.16	31.23	31.14	-0.26%	7,364
Sep 24, 2025	31.40	31.40	31.23	31.31	31.22	-0.24%	6,063
Sep 23, 2025	31.48	31.50	31.39	31.39	31.30	-0.64%	6,469
Sep 22, 2025	31.48	31.59	31.48	31.59	31.50	0.39%	1,528
Sep 19, 2025	31.36	31.47	31.36	31.47	31.37	0.45%	224
Sep 18, 2025	31.34	31.35	31.33	31.33	31.23	0.52%	1,661
Sep 17, 2025	31.08	31.18	31.08	31.16	31.07	-0.27%	373
Sep 16, 2025	31.25	31.25	31.25	31.25	31.16	-0.26%	54
Sep 15, 2025	31.20	31.33	31.20	31.33	31.24	0.35%	7,781
Sep 12, 2025	31.25	31.25	31.22	31.22	31.13	0.02%	1,121
Sep 11, 2025	31.19	31.25	31.14	31.22	31.12	0.56%	7,801
Sep 10, 2025	31.30	31.30	31.04	31.04	30.95	0.29%	12,023
Sep 9, 2025	30.85	30.95	30.83	30.95	30.86	0.16%	1,447
Sep 8, 2025	30.80	30.92	30.80	30.90	30.81	0.55%	3,265
Sep 5, 2025	30.85	30.85	30.70	30.73	30.64	-0.59%	1,124
Sep 4, 2025	30.76	30.91	30.76	30.91	30.82	0.69%	905
Sep 3, 2025	30.76	30.76	30.55	30.70	30.61	0.46%	959
Sep 2, 2025	30.41	30.56	30.41	30.56	30.47	-0.90%	459
Aug 29, 2025	30.95	30.95	30.83	30.83	30.68	-0.54%	396
Aug 28, 2025	30.99	31.04	30.99	31.00	30.85	0.15%	7,651
Aug 27, 2025	30.91	30.95	30.91	30.95	30.80	0.05%	622
Aug 26, 2025	30.86	30.94	30.79	30.94	30.79	0.59%	1,330
Aug 25, 2025	30.79	30.95	30.76	30.76	30.61	-0.43%	21,764
Aug 22, 2025	30.85	30.89	30.84	30.89	30.74	1.54%	1,611
Aug 21, 2025	30.45	30.46	30.42	30.42	30.27	-0.49%	538