SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.43	33.45	33.43	33.45	33.44	-0.14%	2,181
Sep 3, 2026	33.40	33.49	33.40	33.49	33.49	1.06%	957
Sep 2, 2026	32.93	33.23	32.93	33.14	33.14	0.51%	5,727
Sep 1, 2026	32.97	32.97	32.97	32.97	32.97	-0.98%	1,688
Aug 31, 2026	33.34	33.37	33.27	33.37	33.30	-0.20%	4,735
Aug 28, 2026	33.55	33.55	33.44	33.44	33.37	-0.27%	6,838
Aug 27, 2026	33.39	33.53	33.39	33.53	33.46	0.64%	2,974
Aug 26, 2026	33.35	33.37	33.20	33.32	33.24	-0.12%	1,167
Aug 25, 2026	33.25	33.37	33.25	33.36	33.28	0.42%	1,784
Aug 24, 2026	33.27	33.27	33.20	33.22	33.14	-0.35%	1,575
Aug 21, 2026	33.34	33.34	33.34	33.34	33.26	0.41%	941
Aug 20, 2026	33.20	33.20	33.20	33.20	33.12	-0.60%	47
Aug 19, 2026	33.45	33.45	33.40	33.40	33.33	0.27%	1,231
Aug 18, 2026	33.35	33.35	33.31	33.31	33.24	-0.97%	1,443
Aug 17, 2026	33.70	33.70	33.64	33.64	33.56	-0.25%	1,335
Aug 14, 2026	33.72	33.72	33.72	33.72	33.64	-0.06%	745
Aug 13, 2026	33.73	33.74	33.72	33.74	33.67	0.39%	1,487
Aug 12, 2026	33.62	33.62	33.58	33.61	33.54	0.27%	429
Aug 11, 2026	33.59	33.59	33.52	33.52	33.45	-0.30%	3,255
Aug 10, 2026	33.67	33.67	33.56	33.62	33.55	0.02%	7,907
Aug 7, 2026	33.59	33.61	33.52	33.61	33.54	0.34%	9,521
Aug 6, 2026	33.50	33.50	33.50	33.50	33.42	0.23%	247
Aug 5, 2026	33.39	33.42	33.39	33.42	33.35	-0.02%	790
Aug 4, 2026	33.43	33.43	33.43	33.43	33.35	1.16%	212
Aug 3, 2026	33.07	33.07	33.05	33.05	32.97	1.53%	378
Jul 31, 2026	32.38	32.70	32.37	32.61	32.47	1.24%	7,794
Jul 30, 2026	32.23	32.23	32.21	32.21	32.08	1.64%	510
Jul 29, 2026	31.81	31.83	31.69	31.69	31.56	-1.22%	1,489
Jul 28, 2026	32.05	32.15	32.05	32.08	31.95	0.04%	1,049
Jul 27, 2026	32.30	32.30	31.96	32.07	31.94	-0.05%	1,885
Jul 24, 2026	32.24	32.24	32.09	32.09	31.95	-0.13%	334
Jul 23, 2026	32.14	32.16	32.10	32.13	31.99	-1.09%	3,051
Jul 22, 2026	32.26	32.58	32.26	32.48	32.34	0.23%	7,172
Jul 21, 2026	32.41	32.45	32.41	32.41	32.27	0.85%	6,839
Jul 20, 2026	32.20	32.20	32.13	32.13	32.00	-0.16%	2,654
Jul 17, 2026	32.26	32.35	32.18	32.18	32.05	-1.15%	2,725
Jul 16, 2026	32.77	32.77	32.56	32.56	32.42	-0.35%	1,203
Jul 15, 2026	32.65	32.67	32.56	32.67	32.53	0.37%	5,959
Jul 14, 2026	32.49	32.56	32.46	32.55	32.41	0.52%	4,513
Jul 13, 2026	32.60	32.60	32.38	32.38	32.25	-0.69%	2,820
Jul 10, 2026	32.61	32.61	32.61	32.61	32.47	0.60%	161
Jul 9, 2026	32.20	32.41	32.20	32.41	32.28	0.64%	1,185
Jul 8, 2026	31.99	32.21	31.99	32.21	32.07	-0.17%	2,337
Jul 7, 2026	32.19	32.27	32.14	32.26	32.13	-0.32%	2,980
Jul 6, 2026	32.23	32.37	32.18	32.37	32.23	0.39%	40,969
Jul 2, 2026	32.35	32.44	32.24	32.24	32.11	0.52%	18,015
Jul 1, 2026	33.20	33.20	32.06	32.07	31.94	0.02%	1,549
Jun 30, 2026	32.15	32.18	32.13	32.18	31.93	0.81%	1,301
Jun 29, 2026	31.87	31.94	31.87	31.92	31.68	0.96%	3,433
Jun 26, 2026	31.43	31.71	31.43	31.61	31.37	0.27%	1,662