SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	33.39	33.42	33.39	33.42	33.42	-0.02%	790
Aug 4, 2026	33.43	33.43	33.43	33.43	33.43	1.16%	211
Aug 3, 2026	33.07	33.07	33.05	33.05	33.05	1.53%	378
Jul 31, 2026	32.38	32.70	32.37	32.61	32.55	1.24%	7,794
Jul 30, 2026	32.23	32.23	32.21	32.21	32.15	1.64%	510
Jul 29, 2026	31.81	31.83	31.69	31.69	31.63	-1.22%	1,489
Jul 28, 2026	32.05	32.15	32.05	32.08	32.02	0.04%	1,049
Jul 27, 2026	32.30	32.30	31.96	32.07	32.01	-0.05%	1,885
Jul 24, 2026	32.24	32.24	32.09	32.09	32.02	-0.13%	334
Jul 23, 2026	32.14	32.16	32.10	32.13	32.06	-1.09%	3,051
Jul 22, 2026	32.26	32.58	32.26	32.48	32.42	0.23%	7,172
Jul 21, 2026	32.41	32.45	32.41	32.41	32.34	0.85%	6,839
Jul 20, 2026	32.20	32.20	32.13	32.13	32.07	-0.16%	2,654
Jul 17, 2026	32.26	32.35	32.18	32.18	32.12	-1.15%	2,725
Jul 16, 2026	32.77	32.77	32.56	32.56	32.49	-0.35%	1,203
Jul 15, 2026	32.65	32.67	32.56	32.67	32.61	0.37%	5,959
Jul 14, 2026	32.49	32.56	32.46	32.55	32.49	0.52%	4,513
Jul 13, 2026	32.60	32.60	32.38	32.38	32.32	-0.69%	2,820
Jul 10, 2026	32.61	32.61	32.61	32.61	32.54	0.60%	161
Jul 9, 2026	32.20	32.41	32.20	32.41	32.35	0.64%	1,185
Jul 8, 2026	31.99	32.21	31.99	32.21	32.15	-0.17%	2,337
Jul 7, 2026	32.19	32.27	32.14	32.26	32.20	-0.32%	2,980
Jul 6, 2026	32.23	32.37	32.18	32.37	32.30	0.39%	40,969
Jul 2, 2026	32.35	32.44	32.24	32.24	32.18	0.52%	18,015
Jul 1, 2026	33.20	33.20	32.06	32.07	32.01	0.02%	1,549
Jun 30, 2026	32.15	32.18	32.13	32.18	32.00	0.81%	1,301
Jun 29, 2026	31.87	31.94	31.87	31.92	31.75	0.96%	3,433
Jun 26, 2026	31.43	31.71	31.43	31.61	31.44	0.27%	1,662
Jun 25, 2026	31.66	31.66	31.53	31.53	31.36	-0.10%	1,470
Jun 24, 2026	31.64	31.86	31.56	31.56	31.39	-0.15%	2,086
Jun 23, 2026	31.49	31.82	31.49	31.61	31.44	-1.10%	1,016
Jun 22, 2026	32.20	32.20	31.94	31.96	31.79	-0.79%	3,584
Jun 18, 2026	32.12	32.21	32.12	32.21	32.04	1.08%	4,809
Jun 17, 2026	32.24	32.25	31.84	31.87	31.70	-1.11%	3,103
Jun 16, 2026	32.43	32.43	32.23	32.23	32.06	-0.23%	1,248
Jun 15, 2026	32.29	32.42	32.29	32.30	32.13	1.76%	2,998
Jun 12, 2026	31.63	31.74	31.63	31.74	31.57	0.28%	452
Jun 11, 2026	31.49	31.66	31.17	31.66	31.49	1.14%	3,063
Jun 10, 2026	31.41	31.41	31.30	31.30	31.13	-1.47%	826
Jun 9, 2026	31.77	31.77	31.77	31.77	31.60	-0.08%	969
Jun 8, 2026	31.91	31.95	31.79	31.79	31.62	0.15%	1,447
Jun 5, 2026	32.18	32.18	31.74	31.74	31.57	-2.25%	3,242
Jun 4, 2026	32.32	32.52	32.32	32.48	32.30	0.26%	1,403
Jun 3, 2026	32.40	32.40	32.34	32.39	32.22	-0.15%	1,717
Jun 2, 2026	32.47	32.49	32.44	32.44	32.27	-0.25%	2,473
Jun 1, 2026	32.39	32.52	32.39	32.52	32.35	0.19%	1,685
May 29, 2026	32.54	32.60	32.49	32.60	32.29	0.35%	2,567
May 28, 2026	32.35	32.49	32.34	32.49	32.17	0.62%	4,092
May 27, 2026	32.22	32.29	32.22	32.29	31.97	-0.04%	271
May 26, 2026	32.28	32.30	32.00	32.30	31.99	0.41%	5,656