SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	32.33	32.37	31.99	32.03	32.03	-1.41%	3,712
Nov 12, 2025	32.40	32.51	32.40	32.49	32.49	0.12%	4,103
Nov 11, 2025	32.33	32.45	32.25	32.45	32.45	0.12%	4,191
Nov 10, 2025	32.12	32.41	32.12	32.41	32.41	1.82%	7,993
Nov 7, 2025	31.83	31.85	31.50	31.83	31.83	0.09%	8,807
Nov 6, 2025	32.13	32.13	31.71	31.80	31.80	-1.00%	42,494
Nov 5, 2025	32.20	32.38	31.92	32.12	32.12	-0.06%	91,806
Nov 4, 2025	31.01	32.33	31.01	32.14	32.14	-0.89%	58,338
Nov 3, 2025	32.41	32.54	32.28	32.43	32.43	-0.17%	38,532
Oct 31, 2025	32.55	32.55	32.44	32.48	32.36	0.37%	2,066
Oct 30, 2025	32.44	32.53	32.35	32.36	32.24	-0.38%	17,914
Oct 29, 2025	32.58	32.58	32.40	32.48	32.36	-0.06%	8,160
Oct 28, 2025	32.51	32.51	32.43	32.50	32.38	0.01%	9,310
Oct 27, 2025	32.51	32.51	32.47	32.50	32.38	0.87%	2,325
Oct 24, 2025	32.22	32.26	32.20	32.22	32.10	0.79%	10,803
Oct 23, 2025	31.92	32.27	31.85	31.97	31.85	0.37%	532,546
Oct 22, 2025	31.83	31.90	31.67	31.85	31.73	-0.37%	650,500
Oct 21, 2025	32.00	32.02	31.92	31.97	31.85	0.20%	3,323
Oct 20, 2025	31.78	31.91	31.78	31.91	31.79	0.87%	4,877
Oct 17, 2025	31.41	31.63	31.34	31.63	31.51	0.44%	1,188
Oct 16, 2025	31.74	31.74	31.40	31.49	31.37	-0.28%	10,317
Oct 15, 2025	31.74	31.79	31.42	31.58	31.46	0.38%	3,822
Oct 14, 2025	31.13	31.63	31.13	31.46	31.34	-0.33%	10,994
Oct 13, 2025	31.36	31.61	31.36	31.56	31.45	1.30%	2,414
Oct 10, 2025	32.05	32.05	31.16	31.16	31.04	-2.27%	4,221
Oct 9, 2025	31.87	31.95	31.87	31.88	31.77	-0.15%	17,053
Oct 8, 2025	31.94	31.94	31.93	31.93	31.81	0.67%	1,063
Oct 7, 2025	31.84	31.84	31.69	31.72	31.60	-0.38%	15,765
Oct 6, 2025	31.81	31.84	31.80	31.84	31.72	0.52%	2,769
Oct 3, 2025	31.70	31.70	31.61	31.68	31.56	0.17%	19,081
Oct 2, 2025	31.71	31.71	31.51	31.62	31.51	0.14%	668
Oct 1, 2025	31.48	31.58	31.41	31.58	31.46	-	284
Sep 30, 2025	31.40	31.59	31.40	31.58	31.37	0.54%	2,296
Sep 29, 2025	31.44	31.47	31.39	31.41	31.20	0.05%	9,153
Sep 26, 2025	31.34	31.39	31.34	31.39	31.18	0.52%	599
Sep 25, 2025	31.17	31.29	31.16	31.23	31.02	-0.26%	7,364
Sep 24, 2025	31.40	31.40	31.23	31.31	31.11	-0.24%	6,063
Sep 23, 2025	31.48	31.50	31.39	31.39	31.18	-0.64%	6,469
Sep 22, 2025	31.48	31.59	31.48	31.59	31.38	0.39%	1,528
Sep 19, 2025	31.36	31.47	31.36	31.47	31.26	0.45%	224
Sep 18, 2025	31.34	31.35	31.33	31.33	31.12	0.52%	1,661
Sep 17, 2025	31.08	31.18	31.08	31.16	30.96	-0.27%	373
Sep 16, 2025	31.25	31.25	31.25	31.25	31.04	-0.26%	54
Sep 15, 2025	31.20	31.33	31.20	31.33	31.12	0.35%	7,781
Sep 12, 2025	31.25	31.25	31.22	31.22	31.01	0.02%	1,121
Sep 11, 2025	31.19	31.25	31.14	31.22	31.01	0.56%	7,801
Sep 10, 2025	31.30	31.30	31.04	31.04	30.83	0.29%	12,023
Sep 9, 2025	30.85	30.95	30.83	30.95	30.75	0.16%	1,447
Sep 8, 2025	30.80	30.92	30.80	30.90	30.70	0.55%	3,265
Sep 5, 2025	30.85	30.85	30.70	30.73	30.53	-0.59%	1,124