SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	32.55	32.57	32.28	32.38	32.38	-0.09%	41,017
Dec 31, 2025	32.50	32.52	32.41	32.41	32.41	-0.62%	1,091
Dec 30, 2025	32.58	32.64	32.58	32.61	32.61	0.03%	402
Dec 29, 2025	32.65	32.65	32.53	32.60	32.60	-0.46%	2,802
Dec 26, 2025	32.79	32.79	32.70	32.75	32.65	0.05%	5,245
Dec 24, 2025	32.74	32.76	32.60	32.73	32.64	0.28%	2,048
Dec 23, 2025	32.51	32.64	32.46	32.64	32.55	0.57%	2,546
Dec 22, 2025	32.31	32.45	32.31	32.45	32.36	0.85%	1,715
Dec 19, 2025	32.06	32.25	32.06	32.18	32.09	0.70%	4,297
Dec 18, 2025	31.99	32.07	31.88	31.96	31.86	0.81%	2,246
Dec 17, 2025	32.06	32.06	31.70	31.70	31.61	-1.32%	2,748
Dec 16, 2025	32.06	32.13	31.89	32.13	32.03	0.14%	10,931
Dec 15, 2025	32.22	32.23	32.03	32.08	31.99	-0.47%	13,055
Dec 12, 2025	32.59	32.59	32.19	32.23	32.14	-0.82%	16,827
Dec 11, 2025	32.44	32.50	32.22	32.50	32.41	0.40%	2,824
Dec 10, 2025	32.22	32.46	32.22	32.37	32.28	0.26%	7,097
Dec 9, 2025	32.34	32.36	32.27	32.29	32.19	-0.11%	7,823
Dec 8, 2025	32.46	32.46	32.28	32.32	32.23	-0.30%	15,104
Dec 5, 2025	32.40	32.48	32.39	32.42	32.33	0.28%	1,227
Dec 4, 2025	32.31	32.33	32.24	32.33	32.24	0.02%	1,879
Dec 3, 2025	32.18	32.37	32.18	32.32	32.23	0.23%	3,875
Dec 2, 2025	32.24	32.26	32.19	32.25	32.16	0.20%	14,056
Dec 1, 2025	32.51	32.51	32.16	32.19	32.09	-1.00%	7,648
Nov 28, 2025	32.48	32.51	32.37	32.51	32.26	0.43%	3,376
Nov 26, 2025	32.29	32.42	32.29	32.37	32.12	0.63%	6,124
Nov 25, 2025	31.70	32.17	31.70	32.17	31.92	0.95%	5,711
Nov 24, 2025	31.62	31.87	31.60	31.87	31.62	1.44%	52,322
Nov 21, 2025	31.25	31.59	31.23	31.41	31.17	1.10%	32,211
Nov 20, 2025	31.88	32.17	31.02	31.07	30.83	-1.69%	191,327
Nov 19, 2025	31.69	31.69	31.41	31.60	31.36	0.25%	64,405
Nov 18, 2025	31.39	31.65	31.36	31.52	31.28	-0.76%	1,584
Nov 17, 2025	32.03	32.03	31.77	31.77	31.52	-0.83%	1,389
Nov 14, 2025	31.85	32.21	31.85	32.03	31.79	0.01%	11,646
Nov 13, 2025	32.33	32.37	31.99	32.03	31.79	-1.41%	3,712
Nov 12, 2025	32.40	32.51	32.40	32.49	32.24	0.12%	4,103
Nov 11, 2025	32.33	32.45	32.25	32.45	32.20	0.12%	4,191
Nov 10, 2025	32.12	32.41	32.12	32.41	32.16	1.82%	7,993
Nov 7, 2025	31.83	31.85	31.50	31.83	31.59	0.09%	8,807
Nov 6, 2025	32.13	32.13	31.71	31.80	31.56	-1.00%	42,494
Nov 5, 2025	32.20	32.38	31.92	32.12	31.88	-0.06%	91,806
Nov 4, 2025	31.01	32.33	31.01	32.14	31.89	-0.89%	58,338
Nov 3, 2025	32.41	32.54	32.28	32.43	32.18	-0.17%	38,532
Oct 31, 2025	32.55	32.55	32.44	32.48	32.11	0.37%	2,066
Oct 30, 2025	32.44	32.53	32.35	32.36	32.00	-0.38%	17,914
Oct 29, 2025	32.58	32.58	32.40	32.48	32.12	-0.06%	8,160
Oct 28, 2025	32.51	32.51	32.43	32.50	32.14	0.01%	9,310
Oct 27, 2025	32.51	32.51	32.47	32.50	32.13	0.87%	2,325
Oct 24, 2025	32.22	32.26	32.20	32.22	31.86	0.79%	10,803
Oct 23, 2025	31.92	32.27	31.85	31.97	31.61	0.37%	532,546
Oct 22, 2025	31.83	31.90	31.67	31.85	31.49	-0.37%	650,500