SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.05	33.05	32.67	32.67	32.67	-0.39%	4,621
Oct 30, 2026	32.87	32.96	32.86	32.96	32.80	-1.70%	5,124
Oct 29, 2026	33.44	33.53	33.43	33.52	33.37	-0.14%	2,523
Oct 28, 2026	33.61	33.61	33.57	33.57	33.41	0.34%	761
Oct 27, 2026	33.33	33.48	33.33	33.46	33.30	0.68%	2,771
Oct 26, 2026	33.25	33.25	33.23	33.23	33.07	0.71%	641
Oct 23, 2026	32.96	33.05	32.96	33.00	32.84	-0.35%	1,029
Oct 22, 2026	33.07	33.11	33.07	33.11	32.96	-1.70%	908
Oct 21, 2026	33.60	33.74	33.59	33.68	33.53	0.57%	2,069
Oct 20, 2026	33.55	33.57	33.45	33.49	33.34	-0.04%	10,224
Oct 19, 2026	33.44	33.66	33.44	33.51	33.35	0.56%	1,394
Oct 16, 2026	33.65	33.65	33.32	33.32	33.16	-1.20%	750
Oct 15, 2026	33.54	33.73	33.54	33.73	33.57	0.46%	1,459
Oct 14, 2026	33.64	33.64	33.57	33.57	33.41	-1.29%	1,570
Oct 13, 2026	34.02	34.02	33.97	34.01	33.85	0.15%	1,341
Oct 12, 2026	34.01	34.02	33.96	33.96	33.80	0.03%	3,510
Oct 9, 2026	33.91	33.95	33.91	33.95	33.79	0.54%	1,158
Oct 8, 2026	33.82	33.89	33.77	33.77	33.61	-0.64%	9,306
Oct 7, 2026	33.90	33.98	33.90	33.98	33.82	-0.11%	1,284
Oct 6, 2026	34.02	34.02	34.02	34.02	33.86	0.49%	175
Oct 5, 2026	33.74	33.96	33.74	33.85	33.69	0.71%	3,442
Oct 2, 2026	33.62	33.62	33.62	33.62	33.46	0.52%	263
Oct 1, 2026	33.39	33.50	33.29	33.44	33.28	0.09%	1,624
Sep 30, 2026	33.69	33.70	33.48	33.48	33.25	-0.04%	3,177
Sep 29, 2026	33.55	33.55	33.48	33.50	33.27	-0.05%	13,547
Sep 28, 2026	33.58	33.58	33.40	33.52	33.29	-0.52%	2,763
Sep 25, 2026	33.67	33.69	33.67	33.69	33.46	0.45%	1,064
Sep 24, 2026	33.43	33.64	33.41	33.54	33.31	0.09%	5,290
Sep 23, 2026	33.68	33.71	33.49	33.51	33.28	-0.89%	2,382
Sep 22, 2026	33.21	33.85	33.21	33.81	33.58	0.32%	5,025
Sep 21, 2026	33.50	33.70	33.50	33.70	33.47	1.68%	2,567
Sep 18, 2026	32.96	33.15	32.96	33.15	32.92	0.59%	17,857
Sep 17, 2026	32.90	32.97	32.84	32.95	32.72	0.95%	27,803
Sep 16, 2026	32.79	32.88	32.64	32.64	32.42	-0.24%	9,784
Sep 15, 2026	32.78	32.78	32.72	32.72	32.49	-0.63%	348
Sep 14, 2026	32.79	32.94	32.79	32.93	32.70	-0.57%	526
Sep 11, 2026	33.18	33.18	33.11	33.11	32.89	0.74%	987
Sep 10, 2026	32.98	32.98	32.78	32.87	32.65	-0.78%	2,836
Sep 9, 2026	33.14	33.18	33.13	33.13	32.90	-0.35%	3,957
Sep 8, 2026	33.34	33.34	33.24	33.24	33.02	-0.60%	2,034
Sep 4, 2026	33.43	33.45	33.43	33.45	33.22	-0.14%	2,181
Sep 3, 2026	33.40	33.49	33.40	33.49	33.26	1.06%	957
Sep 2, 2026	32.93	33.23	32.93	33.14	32.91	0.51%	5,727
Sep 1, 2026	32.97	32.97	32.97	32.97	32.75	-0.98%	1,688
Aug 31, 2026	33.34	33.37	33.27	33.37	33.07	-0.20%	4,735
Aug 28, 2026	33.55	33.55	33.44	33.44	33.14	-0.27%	6,838
Aug 27, 2026	33.39	33.53	33.39	33.53	33.23	0.64%	2,974
Aug 26, 2026	33.35	33.37	33.20	33.32	33.02	-0.12%	1,167
Aug 25, 2026	33.25	33.37	33.25	33.36	33.06	0.42%	1,784
Aug 24, 2026	33.27	33.27	33.20	33.22	32.92	-0.35%	1,575