SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	31.95	32.03	31.81	31.88	31.88	-1.19%	3,781
Feb 4, 2026	32.39	32.39	32.10	32.26	32.26	-0.76%	5,113
Feb 3, 2026	32.99	32.99	32.42	32.51	32.51	-0.97%	11,914
Feb 2, 2026	32.91	32.94	32.82	32.83	32.83	0.03%	2,822
Jan 30, 2026	32.98	32.98	32.82	32.82	32.75	-0.79%	1,251
Jan 29, 2026	32.96	33.08	32.68	33.08	33.01	-	5,869
Jan 28, 2026	33.09	33.09	33.04	33.08	33.01	-0.21%	1,482
Jan 27, 2026	33.15	33.20	33.13	33.15	33.08	0.34%	2,572
Jan 26, 2026	32.94	33.07	32.90	33.04	32.97	0.95%	2,936
Jan 23, 2026	32.70	32.86	32.70	32.73	32.66	0.15%	9,799
Jan 22, 2026	32.61	32.78	32.60	32.68	32.61	0.34%	2,869
Jan 21, 2026	32.49	32.57	32.18	32.57	32.50	1.32%	44,335
Jan 20, 2026	32.47	32.51	32.15	32.15	32.08	-2.29%	8,268
Jan 16, 2026	32.93	32.93	32.79	32.90	32.83	0.15%	7,634
Jan 15, 2026	32.91	32.99	32.80	32.85	32.78	0.49%	6,783
Jan 14, 2026	32.66	32.77	32.64	32.69	32.62	-0.82%	1,776
Jan 13, 2026	32.91	32.97	32.89	32.96	32.89	-0.09%	6,284
Jan 12, 2026	32.97	32.99	32.97	32.99	32.92	0.22%	691
Jan 9, 2026	32.88	32.99	32.71	32.92	32.84	0.67%	8,135
Jan 8, 2026	32.68	32.71	32.68	32.70	32.63	0.03%	1,244
Jan 7, 2026	32.85	32.88	32.69	32.69	32.62	-0.39%	4,462
Jan 6, 2026	32.73	32.85	32.65	32.82	32.75	0.59%	9,555
Jan 5, 2026	32.59	32.64	32.56	32.63	32.55	0.76%	1,498
Jan 2, 2026	32.55	32.57	32.28	32.38	32.31	-0.09%	41,017
Dec 31, 2025	32.50	32.52	32.41	32.41	32.33	-0.62%	1,091
Dec 30, 2025	32.58	32.64	32.58	32.61	32.54	0.03%	402
Dec 29, 2025	32.65	32.65	32.53	32.60	32.52	-0.46%	2,802
Dec 26, 2025	32.79	32.79	32.70	32.75	32.58	0.05%	5,245
Dec 24, 2025	32.74	32.76	32.60	32.73	32.56	0.28%	2,048
Dec 23, 2025	32.51	32.64	32.46	32.64	32.47	0.57%	2,546
Dec 22, 2025	32.31	32.45	32.31	32.45	32.29	0.85%	1,715
Dec 19, 2025	32.06	32.25	32.06	32.18	32.02	0.70%	4,297
Dec 18, 2025	31.99	32.07	31.88	31.96	31.79	0.81%	2,246
Dec 17, 2025	32.06	32.06	31.70	31.70	31.54	-1.32%	2,748
Dec 16, 2025	32.06	32.13	31.89	32.13	31.96	0.14%	10,931
Dec 15, 2025	32.22	32.23	32.03	32.08	31.92	-0.47%	13,055
Dec 12, 2025	32.59	32.59	32.19	32.23	32.07	-0.82%	16,827
Dec 11, 2025	32.44	32.50	32.22	32.50	32.33	0.40%	2,824
Dec 10, 2025	32.22	32.46	32.22	32.37	32.20	0.26%	7,097
Dec 9, 2025	32.34	32.36	32.27	32.29	32.12	-0.11%	7,823
Dec 8, 2025	32.46	32.46	32.28	32.32	32.16	-0.30%	15,104
Dec 5, 2025	32.40	32.48	32.39	32.42	32.25	0.28%	1,227
Dec 4, 2025	32.31	32.33	32.24	32.33	32.16	0.02%	1,879
Dec 3, 2025	32.18	32.37	32.18	32.32	32.16	0.23%	3,875
Dec 2, 2025	32.24	32.26	32.19	32.25	32.08	0.20%	14,056
Dec 1, 2025	32.51	32.51	32.16	32.19	32.02	-1.00%	7,648
Nov 28, 2025	32.48	32.51	32.37	32.51	32.19	0.43%	3,376
Nov 26, 2025	32.29	32.42	32.29	32.37	32.05	0.63%	6,124
Nov 25, 2025	31.70	32.17	31.70	32.17	31.85	0.95%	5,711
Nov 24, 2025	31.62	31.87	31.60	31.87	31.55	1.44%	52,322