SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	31.44	31.52	31.41	31.41	31.41	0.11%	4,033
Apr 9, 2026	31.33	31.37	31.32	31.37	31.37	0.55%	1,288
Apr 8, 2026	31.22	31.22	31.12	31.20	31.20	1.98%	1,958
Apr 7, 2026	30.51	30.59	30.43	30.59	30.59	-0.02%	1,951
Apr 6, 2026	30.63	30.65	30.49	30.60	30.60	0.36%	42,962
Apr 2, 2026	30.25	30.49	30.25	30.49	30.49	0.05%	2,722
Apr 1, 2026	30.49	30.60	30.37	30.47	30.47	-0.19%	9,967
Mar 31, 2026	30.21	30.53	30.17	30.53	30.21	2.72%	18,567
Mar 30, 2026	29.80	29.89	29.64	29.72	29.41	-0.10%	6,058
Mar 27, 2026	30.00	30.00	29.74	29.75	29.44	-1.60%	5,340
Mar 26, 2026	30.65	30.65	30.24	30.24	29.92	-1.62%	2,815
Mar 25, 2026	30.69	30.79	30.69	30.73	30.41	0.61%	2,226
Mar 24, 2026	30.47	30.55	30.47	30.55	30.23	-0.79%	778
Mar 23, 2026	30.83	30.97	30.79	30.79	30.47	1.16%	3,290
Mar 20, 2026	30.60	30.66	30.39	30.44	30.12	-1.37%	3,827
Mar 19, 2026	30.86	30.86	30.67	30.86	30.54	-0.20%	3,747
Mar 18, 2026	31.23	31.23	30.92	30.92	30.60	-1.27%	3,241
Mar 17, 2026	31.44	31.46	31.32	31.32	31.00	0.19%	757
Mar 16, 2026	31.20	31.35	31.19	31.26	30.94	1.06%	6,285
Mar 13, 2026	31.37	31.37	30.88	30.94	30.62	-0.77%	21,809
Mar 12, 2026	31.47	31.47	31.18	31.18	30.85	-1.09%	2,991
Mar 11, 2026	31.57	31.58	31.49	31.52	31.19	-0.24%	11,475
Mar 10, 2026	31.70	31.86	31.60	31.60	31.27	-0.25%	2,275
Mar 9, 2026	31.13	31.68	31.07	31.68	31.35	0.86%	2,438
Mar 6, 2026	31.45	31.57	31.37	31.41	31.08	-1.32%	9,821
Mar 5, 2026	31.81	31.86	31.67	31.83	31.49	-0.56%	1,768
Mar 4, 2026	31.87	32.07	31.73	32.00	31.67	0.44%	8,571
Mar 3, 2026	31.71	31.87	31.44	31.87	31.53	-0.27%	7,190
Mar 2, 2026	32.00	32.06	31.37	31.95	31.62	-0.49%	4,687
Feb 27, 2026	32.04	32.11	31.98	32.11	31.65	-0.43%	6,859
Feb 26, 2026	32.34	32.34	32.04	32.25	31.79	-0.68%	1,901
Feb 25, 2026	32.45	32.47	32.45	32.47	32.01	0.78%	418
Feb 24, 2026	32.12	32.22	32.12	32.22	31.76	1.04%	2,489
Feb 23, 2026	32.16	32.16	31.84	31.88	31.43	-1.03%	13,924
Feb 20, 2026	32.06	32.26	32.06	32.22	31.76	0.61%	4,164
Feb 19, 2026	31.98	32.02	31.95	32.02	31.57	-0.25%	1,481
Feb 18, 2026	31.87	32.22	31.87	32.10	31.65	0.91%	4,141
Feb 17, 2026	31.85	31.94	31.60	31.81	31.36	-0.09%	3,176
Feb 13, 2026	31.73	32.00	31.73	31.84	31.39	-0.03%	7,735
Feb 12, 2026	32.45	32.45	31.85	31.85	31.40	-1.33%	10,442
Feb 11, 2026	32.41	32.41	32.27	32.28	31.82	-0.22%	3,057
Feb 10, 2026	32.49	32.49	32.35	32.35	31.89	-0.37%	1,259
Feb 9, 2026	32.52	32.52	32.47	32.47	32.01	0.56%	10,439
Feb 6, 2026	32.00	32.29	32.00	32.29	31.83	1.29%	1,888
Feb 5, 2026	31.95	32.03	31.81	31.88	31.43	-1.19%	3,781
Feb 4, 2026	32.39	32.39	32.10	32.26	31.81	-0.76%	5,113
Feb 3, 2026	32.99	32.99	32.42	32.51	32.05	-0.97%	11,914
Feb 2, 2026	32.91	32.94	32.82	32.83	32.37	0.03%	2,822
Jan 30, 2026	32.98	32.98	32.82	32.82	32.28	-0.79%	1,251
Jan 29, 2026	32.96	33.08	32.68	33.08	32.54	-	5,869