SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	31.37	31.37	30.88	30.94	30.94	-0.77%	21,809
Mar 12, 2026	31.47	31.47	31.18	31.18	31.17	-1.09%	2,991
Mar 11, 2026	31.57	31.58	31.49	31.52	31.52	-0.24%	11,475
Mar 10, 2026	31.70	31.86	31.60	31.60	31.60	-0.25%	2,275
Mar 9, 2026	31.13	31.68	31.07	31.68	31.68	0.86%	2,438
Mar 6, 2026	31.45	31.57	31.37	31.41	31.41	-1.32%	9,821
Mar 5, 2026	31.81	31.86	31.67	31.83	31.82	-0.56%	1,768
Mar 4, 2026	31.87	32.07	31.73	32.00	32.00	0.44%	8,571
Mar 3, 2026	31.71	31.87	31.44	31.87	31.87	-0.27%	7,190
Mar 2, 2026	32.00	32.06	31.37	31.95	31.95	-0.49%	4,687
Feb 27, 2026	32.04	32.11	31.98	32.11	31.99	-0.43%	6,859
Feb 26, 2026	32.34	32.34	32.04	32.25	32.12	-0.68%	1,901
Feb 25, 2026	32.45	32.47	32.45	32.47	32.34	0.78%	418
Feb 24, 2026	32.12	32.22	32.12	32.22	32.09	1.04%	2,489
Feb 23, 2026	32.16	32.16	31.84	31.88	31.76	-1.03%	13,924
Feb 20, 2026	32.06	32.26	32.06	32.22	32.09	0.61%	4,164
Feb 19, 2026	31.98	32.02	31.95	32.02	31.90	-0.25%	1,481
Feb 18, 2026	31.87	32.22	31.87	32.10	31.98	0.91%	4,141
Feb 17, 2026	31.85	31.94	31.60	31.81	31.69	-0.09%	3,176
Feb 13, 2026	31.73	32.00	31.73	31.84	31.72	-0.03%	7,735
Feb 12, 2026	32.45	32.45	31.85	31.85	31.73	-1.33%	10,442
Feb 11, 2026	32.41	32.41	32.27	32.28	32.16	-0.22%	3,057
Feb 10, 2026	32.49	32.49	32.35	32.35	32.23	-0.37%	1,259
Feb 9, 2026	32.52	32.52	32.47	32.47	32.35	0.56%	10,439
Feb 6, 2026	32.00	32.29	32.00	32.29	32.17	1.29%	1,888
Feb 5, 2026	31.95	32.03	31.81	31.88	31.76	-1.19%	3,781
Feb 4, 2026	32.39	32.39	32.10	32.26	32.14	-0.76%	5,113
Feb 3, 2026	32.99	32.99	32.42	32.51	32.39	-0.97%	11,914
Feb 2, 2026	32.91	32.94	32.82	32.83	32.70	0.03%	2,822
Jan 30, 2026	32.98	32.98	32.82	32.82	32.62	-0.79%	1,251
Jan 29, 2026	32.96	33.08	32.68	33.08	32.88	-	5,869
Jan 28, 2026	33.09	33.09	33.04	33.08	32.88	-0.21%	1,482
Jan 27, 2026	33.15	33.20	33.13	33.15	32.95	0.34%	2,572
Jan 26, 2026	32.94	33.07	32.90	33.04	32.84	0.95%	2,936
Jan 23, 2026	32.70	32.86	32.70	32.73	32.53	0.15%	9,799
Jan 22, 2026	32.61	32.78	32.60	32.68	32.48	0.34%	2,869
Jan 21, 2026	32.49	32.57	32.18	32.57	32.37	1.32%	44,335
Jan 20, 2026	32.47	32.51	32.15	32.15	31.95	-2.29%	8,268
Jan 16, 2026	32.93	32.93	32.79	32.90	32.70	0.15%	7,634
Jan 15, 2026	32.91	32.99	32.80	32.85	32.65	0.49%	6,783
Jan 14, 2026	32.66	32.77	32.64	32.69	32.49	-0.82%	1,776
Jan 13, 2026	32.91	32.97	32.89	32.96	32.76	-0.09%	6,284
Jan 12, 2026	32.97	32.99	32.97	32.99	32.79	0.22%	691
Jan 9, 2026	32.88	32.99	32.71	32.92	32.72	0.67%	8,135
Jan 8, 2026	32.68	32.71	32.68	32.70	32.50	0.03%	1,244
Jan 7, 2026	32.85	32.88	32.69	32.69	32.49	-0.39%	4,462
Jan 6, 2026	32.73	32.85	32.65	32.82	32.62	0.59%	9,555
Jan 5, 2026	32.59	32.64	32.56	32.63	32.43	0.76%	1,498
Jan 2, 2026	32.55	32.57	32.28	32.38	32.18	-0.09%	41,017
Dec 31, 2025	32.50	32.52	32.41	32.41	32.21	-0.62%	1,091